QUAIN Historical Data

QUAIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000038
-0.18%
$ -- $ 20
May 26, 3 PM $ 0.0000488
+0.00%
$ 48,764 $ 601
May 26, 2 PM $ 0.000049
+0.39%
$ 48,985 $ 599
May 26, 1 PM $ 0.0000486
-0.21%
$ 48,572 $ 999
May 26, 12 PM $ 0.0000485
-0.67%
$ 48,532 $ 1,003
May 26, 11 AM $ 0.0000489
-1.00%
$ 48,868 $ 1,004
May 26, 10 AM $ 0.000049
+0.60%
$ 49,010 $ 988
May 26, 9 AM $ 0.0000488
+0.08%
$ 48,759 $ 988
May 26, 8 AM $ 0.0000487
+0.07%
$ 48,705 $ 1,014
May 26, 7 AM $ 0.0000494
-0.61%
$ 49,351 $ 1,034
May 26, 6 AM $ 0.0000493
-0.14%
$ 49,329 $ 888
May 26, 5 AM $ 0.0000494
+0.26%
$ 49,349 $ 885
May 26, 4 AM $ 0.0000491
-0.01%
$ 49,111 $ 883
May 26, 3 AM $ 0.000049
-0.12%
$ 49,007 $ 882
May 26, 2 AM $ 0.0000491
-0.08%
$ 49,098 $ 884
May 26, 1 AM $ 0.0000493
+0.46%
$ 49,298 $ 883
May 26, 12 AM $ 0.0000494
-0.42%
$ 49,432 $ 893
May 25, 11 PM $ 0.0000497
+0.19%
$ 49,644 $ 893
May 25, 10 PM $ 0.0000499
+0.11%
$ 49,906 $ 899
May 25, 9 PM $ 0.0000501
-0.08%
$ 50,129 $ 860
May 25, 8 PM $ 0.0000504
+0.15%
$ 50,366 $ 930
May 25, 7 PM $ 0.0000504
+0.00%
$ 50,405 $ 981
May 15, 2 PM $ 0.0000647
+0.00%
$ 64,726 $ 46
May 15, 1 PM $ 0.0000657
-0.18%
$ 65,668 $ 46
May 15, 12 PM $ 0.000066
-0.37%
$ 65,937 $ 1,427
May 15, 11 AM $ 0.0000662
-0.16%
$ 66,229 $ 1,437
May 15, 10 AM $ 0.0000664
+0.08%
$ 66,398 $ 1,437
May 15, 9 AM $ 0.0000664
-0.15%
$ 66,343 $ 1,432
May 15, 8 AM $ 0.0000665
-0.34%
$ 66,499 $ 1,438
May 15, 7 AM $ 0.0000667
+1.11%
$ 66,674 $ 1,421
May 15, 6 AM $ 0.0000657
+0.01%
$ 65,672 $ 1,402
May 15, 5 AM $ 0.0000663
+0.00%
$ 66,278 $ 1,415
May 15, 4 AM $ 0.0000665
-0.28%
$ 66,465 $ 1,423
May 15, 3 AM $ 0.0000668
-0.65%
$ 66,754 $ 1,434
May 15, 2 AM $ 0.0000669
-0.03%
$ 66,866 $ 1,427
May 15, 1 AM $ 0.0000672
-0.06%
$ 67,190 $ 1,435
May 15, 12 AM $ 0.0000673
+0.23%
$ 67,294 $ 1,433
May 14, 11 PM $ 0.0000673
-0.35%
$ 67,248 $ 1,440
May 14, 10 PM $ 0.0000675
-0.10%
$ 67,440 $ 1,441
May 14, 9 PM $ 0.0000675
-0.03%
$ 67,473 $ 1,441
May 14, 8 PM $ 0.0000674
+0.19%
$ 67,419 $ 1,437
May 14, 7 PM $ 0.0000677
-0.02%
$ 67,654 $ 1,440
May 14, 6 PM $ 0.0000678
+0.47%
$ 67,759 $ 1,444
May 14, 5 PM $ 0.0000671
+0.14%
$ 67,119 $ 1,436
May 14, 4 PM $ 0.0000675
+0.00%
$ 67,525 $ 1,539
May 10, 9 AM $ 0.0000777
+0.00%
$ 77,647 $ 7
May 10, 7 AM $ 0.0000767
+0.00%
$ 76,648 $ 2
May 10, 4 AM $ 0.0000763
+0.00%
$ 76,293 $ 2
May 10, 2 AM $ 0.0000762
+0.00%
$ 76,187 $ 2
May 9, 11 PM $ 0.0000767
+0.00%
$ 76,677 $ 2
Download