QUAIN Historical Data

QUAIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000557
+0.00%
$55,668 $39
Today, at 12 PM $0.0000557
+0.00%
$55,668 $39
Today, at 8 AM $0.0000569
+0.00%
$56,849 $25
Today, at 12 AM $0.0000568
+0.00%
$56,823 $36
Yesterday, at 7 AM $0.0000534
+0.00%
$53,338 $40
Yesterday, at 5 AM $0.0000529
+0.00%
$52,859 $21
Yesterday, at 4 AM $0.000053
+0.00%
$52,972 $18
Aug 23, 3 PM $0.0000538
-0.12%
$53,830 $183
Aug 23, 10 AM $0.000053
+0.00%
$52,969 $162
Aug 22, 9 PM $0.0000529
+0.00%
$52,865 $378
Aug 22, 6 PM $0.000053
+0.00%
$52,976 $321
Aug 22, 5 PM $0.0000524
+0.00%
$52,404 $218
Aug 22, 4 AM $0.0000531
+0.24%
$53,107 $216
Aug 21, 12 PM $0.0000491
+0.00%
$49,065 $208
Aug 21, 8 AM $0.0000501
+0.10%
$50,067 $164
Aug 21, 6 AM $0.0000485
+0.00%
$48,484 $121
Aug 21, 5 AM $0.0000486
+0.98%
$48,622 $117
Aug 20, 6 PM $0.0000461
+0.00%
$46,127 $35
Aug 20, 12 PM $0.0000463
+0.00%
$46,267 $79
Aug 20, 7 AM $0.0000456
+0.00%
$45,559 $68
Aug 20, 3 AM $0.0000449
+0.05%
$44,881 $60
Aug 19, 10 PM $0.0000457
+0.00%
$45,662 $44
Aug 19, 9 PM $0.000046
+0.00%
$45,966 $42
Aug 19, 7 PM $0.0000437
+0.00%
$43,662 $69
Aug 19, 6 PM $0.0000434
+0.00%
$43,347 $69
Aug 19, 3 PM $0.0000437
+0.00%
$43,677 $28
Jun 26, 5 AM $0.000038
+0.19%
$38,009 $20
May 26, 3 PM $0.0000488
+0.00%
$48,764 $601
May 26, 2 PM $0.000049
+0.39%
$48,985 $599
May 26, 1 PM $0.0000486
-0.21%
$48,572 $999
May 26, 12 PM $0.0000485
-0.67%
$48,532 $1,003
May 26, 11 AM $0.0000489
-1.00%
$48,868 $1,004
May 26, 10 AM $0.000049
+0.60%
$49,010 $988
May 26, 9 AM $0.0000488
+0.08%
$48,759 $988
May 26, 8 AM $0.0000487
+0.07%
$48,705 $1,014
May 26, 7 AM $0.0000494
-0.61%
$49,351 $1,034
May 26, 6 AM $0.0000493
-0.14%
$49,329 $888
May 26, 5 AM $0.0000494
+0.26%
$49,349 $885
May 26, 4 AM $0.0000491
-0.01%
$49,111 $883
May 26, 3 AM $0.000049
-0.12%
$49,007 $882
May 26, 2 AM $0.0000491
-0.08%
$49,098 $884
May 26, 1 AM $0.0000493
+0.46%
$49,298 $883
May 26, 12 AM $0.0000494
-0.42%
$49,432 $893
May 25, 11 PM $0.0000497
+0.19%
$49,644 $893
May 25, 10 PM $0.0000499
+0.11%
$49,906 $899
May 25, 9 PM $0.0000501
-0.08%
$50,129 $860
May 25, 8 PM $0.0000504
+0.15%
$50,366 $930
May 25, 7 PM $0.0000504
+0.00%
$50,405 $981
May 15, 2 PM $0.0000647
+0.00%
$64,726 $46
May 15, 1 PM $0.0000657
-0.18%
$65,668 $46
Download