VKA Historical Data

VKA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000227
-0.28%
$-- $0
Feb 17, 2026 $0.0000219
+5.10%
$-- $66
Feb 10, 2026 $0.0000208
+0.00%
$-- $24
Jan 8, 2026 $0.000029
+0.00%
$-- $3
Jan 5, 2026 $0.0000256
+4.09%
$-- $30
Oct 7, 2025 $0.0000893
-6.20%
$-- $33
Oct 6, 2025 $0.0000953
+4.20%
$9,003 $1
Oct 5, 2025 $0.0000916
+0.91%
$8,646 $1
Oct 4, 2025 $0.0000907
-5.94%
$8,566 $198
Oct 3, 2025 $0.0000967
+1.76%
$9,103 $3
Oct 2, 2025 $0.000095
+2.08%
$8,976 $6
Oct 1, 2025 $0.0000926
+4.12%
$8,784 $10
Sep 30, 2025 $0.0000892
-1.23%
$8,392 $27
Sep 29, 2025 $0.0000903
-8.09%
$8,532 $62
Sep 28, 2025 $0.0000976
+1.67%
$9,260 $4
Sep 27, 2025 $0.0000961
-0.87%
$9,080 $5
Sep 26, 2025 $0.0000972
-0.85%
$9,148 $29
Sep 25, 2025 $0.0000987
-36.39%
$9,291 $261
Sep 24, 2025 $0.000155
-30.92%
$14,672 $635
Sep 23, 2025 $0.000225
-0.30%
$21,217 $139
Sep 22, 2025 $0.000225
-30.10%
$21,350 $453
Sep 21, 2025 $0.000323
-4.95%
$30,454 $624
Sep 20, 2025 $0.000412
-85.90%
$38,883 $8,733
Sep 19, 2025 $0.00292
-51.38%
$275,210 $2,014
Sep 18, 2025 $0.00603
-1.50%
$567,384 $669
Sep 17, 2025 $0.00609
-1.95%
$578,062 $1,146
Sep 16, 2025 $0.00623
-4.58%
$587,194 $1,210
Sep 15, 2025 $0.00651
-5.60%
$616,322 $1,130
Sep 14, 2025 $0.00692
-2.67%
$650,852 $609
Sep 13, 2025 $0.00711
-0.99%
$671,856 $53
Sep 12, 2025 $0.00716
+5.03%
$676,787 $122
Sep 11, 2025 $0.00682
-0.43%
$644,221 $850
Sep 10, 2025 $0.00685
+0.22%
$646,732 $240
Sep 9, 2025 $0.00683
+0.34%
$645,542 $117
Sep 8, 2025 $0.0068
+0.05%
$644,318 $149
Sep 7, 2025 $0.00683
+1.04%
$644,934 $40
Sep 6, 2025 $0.00676
-0.94%
$639,066 $172
Sep 5, 2025 $0.00683
-0.08%
$645,141 $46
Sep 4, 2025 $0.00686
-2.74%
$645,680 $40
Sep 3, 2025 $0.00707
+2.52%
$667,138 $252
Sep 2, 2025 $0.0069
+0.17%
$651,747 $116
Sep 1, 2025 $0.00687
-2.34%
$649,317 $42
Aug 31, 2025 $0.00714
+0.42%
$665,495 $591
Aug 30, 2025 $0.0071
+0.89%
$672,109 $354
Aug 29, 2025 $0.00705
-2.83%
$665,769 $121
Aug 28, 2025 $0.00724
+0.01%
$684,288 $39
Aug 27, 2025 $0.00727
-2.05%
$684,788 $133
Aug 26, 2025 $0.0074
+3.79%
$700,815 $275
Aug 25, 2025 $0.00717
-8.60%
$672,618 $270
Aug 24, 2025 $0.00779
-0.59%
$741,643 $55
Download