Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VKA Historical Data

VKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.0000227
-0.28%
$-- $0
Feb 17, 2026 $0.0000219
+5.10%
$-- $66
Feb 10, 2026 $0.0000208
+0.00%
$-- $24
Jan 8, 2026 $0.000029
+0.00%
$-- $3
Jan 5, 2026 $0.0000256
+4.09%
$-- $30
Oct 7, 2025 $0.0000893
-6.20%
$-- $33
Oct 6, 2025 $0.0000953
+4.20%
$9,003 $1
Oct 5, 2025 $0.0000916
+0.91%
$8,646 $1
Oct 4, 2025 $0.0000907
-5.94%
$8,566 $198
Oct 3, 2025 $0.0000967
+1.76%
$9,103 $3
Oct 2, 2025 $0.000095
+2.08%
$8,976 $6
Oct 1, 2025 $0.0000926
+4.12%
$8,784 $10
Sep 30, 2025 $0.0000892
-1.23%
$8,392 $27
Sep 29, 2025 $0.0000903
-8.09%
$8,532 $62
Sep 28, 2025 $0.0000976
+1.67%
$9,260 $4
Sep 27, 2025 $0.0000961
-0.87%
$9,080 $5
Sep 26, 2025 $0.0000972
-0.85%
$9,148 $29
Sep 25, 2025 $0.0000987
-36.39%
$9,291 $261
Sep 24, 2025 $0.000155
-30.92%
$14,672 $635
Sep 23, 2025 $0.000225
-0.30%
$21,217 $139
Sep 22, 2025 $0.000225
-30.10%
$21,350 $453
Sep 21, 2025 $0.000323
-4.95%
$30,454 $624
Sep 20, 2025 $0.000412
-85.90%
$38,883 $8,733
Sep 19, 2025 $0.00292
-51.38%
$275,210 $2,014
Sep 18, 2025 $0.00603
-1.50%
$567,384 $669
Sep 17, 2025 $0.00609
-1.95%
$578,062 $1,146
Sep 16, 2025 $0.00623
-4.58%
$587,194 $1,210
Sep 15, 2025 $0.00651
-5.60%
$616,322 $1,130
Sep 14, 2025 $0.00692
-2.67%
$650,852 $609
Sep 13, 2025 $0.00711
-0.99%
$671,856 $53
Sep 12, 2025 $0.00716
+5.03%
$676,787 $122
Sep 11, 2025 $0.00682
-0.43%
$644,221 $850
Sep 10, 2025 $0.00685
+0.22%
$646,732 $240
Sep 9, 2025 $0.00683
+0.34%
$645,542 $117
Sep 8, 2025 $0.0068
+0.05%
$644,318 $149
Sep 7, 2025 $0.00683
+1.04%
$644,934 $40
Sep 6, 2025 $0.00676
-0.94%
$639,066 $172
Sep 5, 2025 $0.00683
-0.08%
$645,141 $46
Sep 4, 2025 $0.00686
-2.74%
$645,680 $40
Sep 3, 2025 $0.00707
+2.52%
$667,138 $252
Sep 2, 2025 $0.0069
+0.17%
$651,747 $116
Sep 1, 2025 $0.00687
-2.34%
$649,317 $42
Aug 31, 2025 $0.00714
+0.42%
$665,495 $591
Aug 30, 2025 $0.0071
+0.89%
$672,109 $354
Aug 29, 2025 $0.00705
-2.83%
$665,769 $121
Aug 28, 2025 $0.00724
+0.01%
$684,288 $39
Aug 27, 2025 $0.00727
-2.05%
$684,788 $133
Aug 26, 2025 $0.0074
+3.79%
$700,815 $275
Aug 25, 2025 $0.00717
-8.60%
$672,618 $270
Aug 24, 2025 $0.00779
-0.59%
$741,643 $55
Download