VKA Historical Data

VKA
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000219
+5.10%
$ 2,061 $ 66
Feb 10, 3 PM $ 0.0000208
+0.00%
$ 1,965 $ 24
Jan 8, 3 PM $ 0.000029
+0.00%
$ 2,735 $ 3
Jan 5, 8 AM $ 0.0000256
+4.09%
$ 2,415 $ 30
Dec 31, 11 PM $ 0.0000231
+0.00%
$ 2,174 $ 17
Oct 7, 8 AM $ 0.0000893
-0.45%
$ 8,433 $ 33
Oct 7, 7 AM $ 0.0000898
+0.20%
$ 8,484 $ 33
Oct 7, 6 AM $ 0.0000898
-0.85%
$ 8,484 $ 34
Oct 7, 5 AM $ 0.0000955
+0.04%
$ 9,021 $ 1
Oct 7, 4 AM $ 0.0000952
+0.18%
$ 8,994 $ 1
Oct 7, 3 AM $ 0.0000949
+0.07%
$ 8,964 $ 1
Oct 7, 2 AM $ 0.000095
+0.17%
$ 8,973 $ 1
Oct 7, 1 AM $ 0.0000947
-0.07%
$ 8,946 $ 1
Oct 7, 12 AM $ 0.0000948
-0.45%
$ 8,950 $ 1
Oct 6, 11 PM $ 0.0000953
+0.19%
$ 9,003 $ 1
Oct 6, 10 PM $ 0.0000952
+0.12%
$ 8,990 $ 1
Oct 6, 9 PM $ 0.0000949
-0.19%
$ 8,965 $ 1
Oct 6, 8 PM $ 0.0000954
+0.09%
$ 9,009 $ 1
Oct 6, 7 PM $ 0.0000956
+0.49%
$ 9,023 $ 1
Oct 6, 6 PM $ 0.000095
-0.14%
$ 8,975 $ 1
Oct 6, 5 PM $ 0.0000954
+0.59%
$ 9,011 $ 1
Oct 6, 4 PM $ 0.0000947
-0.13%
$ 8,940 $ 1
Oct 6, 3 PM $ 0.000095
+0.00%
$ 8,969 $ 1
Oct 6, 8 AM $ 0.000092
+0.20%
$ 8,689 $ 1
Oct 6, 7 AM $ 0.0000923
-0.02%
$ 8,719 $ 1
Oct 6, 6 AM $ 0.0000925
+0.86%
$ 8,731 $ 1
Oct 6, 5 AM $ 0.0000917
-0.05%
$ 8,657 $ 1
Oct 6, 4 AM $ 0.0000918
+0.09%
$ 8,671 $ 1
Oct 6, 3 AM $ 0.0000919
-0.06%
$ 8,678 $ 1
Oct 6, 2 AM $ 0.0000914
-0.31%
$ 8,629 $ 1
Oct 6, 1 AM $ 0.0000919
+0.61%
$ 8,676 $ 1
Oct 6, 12 AM $ 0.0000915
-0.04%
$ 8,636 $ 1
Oct 5, 11 PM $ 0.0000916
+0.27%
$ 8,646 $ 1
Oct 5, 10 PM $ 0.0000913
+0.05%
$ 8,618 $ 1
Oct 5, 9 PM $ 0.0000911
-0.10%
$ 8,602 $ 1
Oct 5, 8 PM $ 0.0000911
+0.08%
$ 8,606 $ 1
Oct 5, 7 PM $ 0.0000912
-0.41%
$ 8,609 $ 1
Oct 5, 6 PM $ 0.0000914
+0.13%
$ 8,635 $ 1
Oct 5, 5 PM $ 0.0000914
-0.03%
$ 8,627 $ 21
Oct 5, 4 PM $ 0.0000918
+0.07%
$ 8,670 $ 21
Oct 5, 3 PM $ 0.0000918
-0.01%
$ 8,671 $ 21
Oct 5, 2 PM $ 0.000092
+0.06%
$ 8,685 $ 21
Oct 5, 1 PM $ 0.0000919
-0.03%
$ 8,675 $ 21
Oct 5, 12 PM $ 0.0000921
-0.17%
$ 8,695 $ 21
Oct 5, 11 AM $ 0.000092
+0.02%
$ 8,692 $ 21
Oct 5, 10 AM $ 0.0000918
-0.48%
$ 8,665 $ 21
Oct 5, 9 AM $ 0.0000924
-0.57%
$ 8,728 $ 22
Oct 5, 8 AM $ 0.000093
+0.19%
$ 8,784 $ 22
Oct 5, 7 AM $ 0.0000926
+0.29%
$ 8,744 $ 20
Oct 5, 6 AM $ 0.0000923
+0.09%
$ 8,714 $ 113
Download