VKA Historical Data

VKA
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000219
+5.10%
$ -- $ 66
Feb 9 $ 0.0000208
+0.00%
$ -- $ 24
Jan 5 $ 0.000029
+17.87%
$ -- $ 33
Oct 6 $ 0.0000893
-2.39%
$ -- $ 34
Sep 29 $ 0.0000907
-7.71%
$ 8,646 $ 306
Sep 22 $ 0.0000961
-70.17%
$ 9,260 $ 1,523
Sep 15 $ 0.000412
-94.03%
$ 30,454 $ 14,902
Sep 8 $ 0.00711
+4.59%
$ 650,852 $ 1,531
Sep 1 $ 0.00676
-3.87%
$ 644,934 $ 668
Aug 25 $ 0.0071
-9.47%
$ 665,495 $ 1,192
Aug 18 $ 0.00781
+3.25%
$ 741,643 $ 1,085
Aug 11 $ 0.00755
-3.64%
$ 713,246 $ 3,200
Aug 4 $ 0.00784
+9.37%
$ 740,751 $ 3,449
Jul 28 $ 0.0071
-12.90%
$ 680,794 $ 1,223
Jul 21 $ 0.00809
-5.26%
$ 769,607 $ 3,095
Jul 14 $ 0.00814
+13.70%
$ 804,841 $ 2,028
Jul 7 $ 0.00705
-0.59%
$ 676,133 $ 232
Download