VKA Historical Data

VKA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000924
-0.03%
$ 8,728 $ 199
Oct 5, 4 AM $ 0.0000917
-0.40%
$ 8,663 $ 198
Oct 5, 3 AM $ 0.0000922
+0.84%
$ 8,706 $ 198
Oct 5, 2 AM $ 0.0000916
+0.96%
$ 8,647 $ 198
Oct 5, 1 AM $ 0.0000906
+0.12%
$ 8,558 $ 198
Oct 5, 12 AM $ 0.0000908
+0.08%
$ 8,575 $ 199
Oct 4, 11 PM $ 0.0000907
-0.14%
$ 8,566 $ 198
Oct 4, 10 PM $ 0.0000908
+0.11%
$ 8,575 $ 198
Oct 4, 9 PM $ 0.0000908
+0.23%
$ 8,573 $ 199
Oct 4, 8 PM $ 0.0000906
+0.31%
$ 8,557 $ 198
Oct 4, 7 PM $ 0.0000904
+0.33%
$ 8,535 $ 197
Oct 4, 6 PM $ 0.0000902
+0.05%
$ 8,519 $ 197
Oct 4, 5 PM $ 0.0000904
+0.20%
$ 8,540 $ 197
Oct 4, 4 PM $ 0.0000933
-0.06%
$ 8,811 $ 183
Oct 4, 3 PM $ 0.0000931
-1.03%
$ 8,788 $ 184
Oct 4, 2 PM $ 0.0000942
-0.02%
$ 8,891 $ 187
Oct 4, 1 PM $ 0.0000941
+0.40%
$ 8,890 $ 186
Oct 4, 12 PM $ 0.0000938
-0.09%
$ 8,859 $ 186
Oct 4, 11 AM $ 0.000094
+0.15%
$ 8,877 $ 186
Oct 4, 10 AM $ 0.0000941
+0.12%
$ 8,889 $ 186
Oct 4, 9 AM $ 0.000094
+0.09%
$ 8,875 $ 186
Oct 4, 8 AM $ 0.000094
-0.18%
$ 8,872 $ 186
Oct 4, 7 AM $ 0.0000942
+0.02%
$ 8,894 $ 187
Oct 4, 6 AM $ 0.000111
+0.00%
$ 10,476 $ 94
Oct 4, 5 AM $ 0.0000956
+0.11%
$ 9,027 $ 6
Oct 4, 4 AM $ 0.0000952
+0.05%
$ 8,990 $ 6
Oct 4, 3 AM $ 0.0000952
-0.58%
$ 8,986 $ 6
Oct 4, 2 AM $ 0.0000956
-0.07%
$ 9,031 $ 3
Oct 4, 1 AM $ 0.0000958
-0.24%
$ 9,050 $ 3
Oct 4, 12 AM $ 0.000096
-0.43%
$ 9,068 $ 3
Oct 3, 11 PM $ 0.0000964
-0.37%
$ 9,103 $ 3
Oct 3, 10 PM $ 0.0000967
+0.21%
$ 9,135 $ 3
Oct 3, 9 PM $ 0.0000967
-0.13%
$ 9,129 $ 3
Oct 3, 8 PM $ 0.0000966
+0.08%
$ 9,121 $ 3
Oct 3, 7 PM $ 0.0000968
+0.66%
$ 9,142 $ 3
Oct 3, 6 PM $ 0.0000961
+0.30%
$ 9,071 $ 3
Oct 3, 5 PM $ 0.0000962
-1.16%
$ 9,084 $ 3
Oct 3, 4 PM $ 0.0000973
+1.20%
$ 9,187 $ 3
Oct 3, 3 PM $ 0.0000961
+0.42%
$ 9,074 $ 3
Oct 3, 2 PM $ 0.0000953
-0.16%
$ 8,998 $ 4
Oct 3, 1 PM $ 0.0000956
+0.16%
$ 9,033 $ 3
Oct 3, 12 PM $ 0.0000956
+0.10%
$ 9,033 $ 3
Oct 3, 11 AM $ 0.0000954
-0.26%
$ 9,010 $ 3
Oct 3, 10 AM $ 0.0000955
+0.14%
$ 9,023 $ 3
Oct 3, 9 AM $ 0.000095
+0.04%
$ 8,974 $ 3
Oct 3, 8 AM $ 0.0000949
-0.22%
$ 8,959 $ 3
Oct 3, 7 AM $ 0.000095
-0.26%
$ 8,974 $ 3
Oct 3, 6 AM $ 0.0000955
+0.34%
$ 9,015 $ 3
Oct 3, 5 AM $ 0.0000954
-0.27%
$ 9,006 $ 2
Oct 3, 4 AM $ 0.0000956
-0.61%
$ 9,027 $ 6