VKA Historical Data

VKA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000963
+0.78%
$ 9,095 $ 6
Oct 3, 2 AM $ 0.0000953
+0.20%
$ 9,004 $ 6
Oct 3, 1 AM $ 0.0000951
+0.03%
$ 8,981 $ 6
Oct 3, 12 AM $ 0.000095
-0.03%
$ 8,976 $ 6
Oct 2, 11 PM $ 0.000095
+0.17%
$ 8,976 $ 6
Oct 2, 10 PM $ 0.000095
-0.28%
$ 8,973 $ 6
Oct 2, 9 PM $ 0.0000952
-0.12%
$ 8,992 $ 6
Oct 2, 8 PM $ 0.0000951
-0.79%
$ 8,978 $ 6
Oct 2, 7 PM $ 0.0000956
+0.18%
$ 9,028 $ 10
Oct 2, 6 PM $ 0.0000954
+0.34%
$ 9,014 $ 10
Oct 2, 5 PM $ 0.0000948
+0.38%
$ 8,950 $ 10
Oct 2, 4 PM $ 0.0000945
+0.75%
$ 8,926 $ 10
Oct 2, 3 PM $ 0.0000937
+0.22%
$ 8,846 $ 10
Oct 2, 2 PM $ 0.0000939
-0.06%
$ 8,866 $ 9
Oct 2, 1 PM $ 0.0000937
+0.13%
$ 8,852 $ 9
Oct 2, 12 PM $ 0.0000935
-0.05%
$ 8,835 $ 9
Oct 2, 11 AM $ 0.0000935
+0.07%
$ 8,829 $ 9
Oct 2, 10 AM $ 0.0000934
-0.31%
$ 8,817 $ 9
Oct 2, 9 AM $ 0.0000934
-0.13%
$ 8,825 $ 9
Oct 2, 8 AM $ 0.0000935
+0.12%
$ 8,830 $ 14
Oct 2, 7 AM $ 0.0000934
-0.36%
$ 8,819 $ 15
Oct 2, 6 AM $ 0.0000937
+0.26%
$ 8,851 $ 14
Oct 2, 5 AM $ 0.0000936
+0.49%
$ 8,838 $ 14
Oct 2, 4 AM $ 0.0000932
-1.00%
$ 8,798 $ 14
Oct 2, 3 AM $ 0.0000944
+0.09%
$ 8,912 $ 10
Oct 2, 2 AM $ 0.0000939
-0.04%
$ 8,871 $ 10
Oct 2, 1 AM $ 0.0000935
+0.37%
$ 8,831 $ 10
Oct 2, 12 AM $ 0.0000935
+0.39%
$ 8,828 $ 10
Oct 1, 11 PM $ 0.000093
+0.40%
$ 8,784 $ 10
Oct 1, 10 PM $ 0.0000926
+0.14%
$ 8,749 $ 10
Oct 1, 9 PM $ 0.0000926
-0.16%
$ 8,750 $ 10
Oct 1, 8 PM $ 0.0000928
-0.19%
$ 8,769 $ 10
Oct 1, 7 PM $ 0.0000929
+1.08%
$ 8,776 $ 19
Oct 1, 6 PM $ 0.0000919
+0.10%
$ 8,680 $ 21
Oct 1, 5 PM $ 0.0000921
-0.28%
$ 8,698 $ 26
Oct 1, 4 PM $ 0.0000924
+0.04%
$ 8,723 $ 26
Oct 1, 3 PM $ 0.0000923
+0.15%
$ 8,717 $ 26
Oct 1, 2 PM $ 0.0000921
+0.87%
$ 8,700 $ 26
Oct 1, 1 PM $ 0.0000915
+0.07%
$ 8,637 $ 25
Oct 1, 12 PM $ 0.0000916
+0.23%
$ 8,655 $ 25
Oct 1, 11 AM $ 0.0000915
+0.22%
$ 8,642 $ 25
Oct 1, 10 AM $ 0.0000913
-0.28%
$ 8,620 $ 25
Oct 1, 9 AM $ 0.0000914
+0.39%
$ 8,631 $ 25
Oct 1, 8 AM $ 0.000089
+0.91%
$ 8,408 $ 24
Oct 1, 7 AM $ 0.0000884
-0.34%
$ 8,350 $ 20
Oct 1, 6 AM $ 0.0000887
-0.47%
$ 8,379 $ 20
Oct 1, 5 AM $ 0.0000891
-0.01%
$ 8,412 $ 22
Oct 1, 4 AM $ 0.0000891
+0.35%
$ 8,419 $ 22
Oct 1, 3 AM $ 0.000089
-0.33%
$ 8,410 $ 26
Oct 1, 2 AM $ 0.0000894
-0.10%
$ 8,444 $ 27