VKA Historical Data

VKA
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000219
+5.10%
$ -- $ 66
Feb 10, 2026 $ 0.0000208
+0.00%
$ -- $ 24
Jan 8, 2026 $ 0.000029
+0.00%
$ -- $ 3
Jan 5, 2026 $ 0.0000256
+4.09%
$ -- $ 30
Oct 7, 2025 $ 0.0000893
-6.20%
$ -- $ 33
Oct 6, 2025 $ 0.0000953
+4.20%
$ 9,003 $ 1
Oct 5, 2025 $ 0.0000916
+0.91%
$ 8,646 $ 1
Oct 4, 2025 $ 0.0000907
-5.94%
$ 8,566 $ 198
Oct 3, 2025 $ 0.0000967
+1.76%
$ 9,103 $ 3
Oct 2, 2025 $ 0.000095
+2.08%
$ 8,976 $ 6
Oct 1, 2025 $ 0.0000926
+4.12%
$ 8,784 $ 10
Sep 30, 2025 $ 0.0000892
-1.23%
$ 8,392 $ 27
Sep 29, 2025 $ 0.0000903
-8.09%
$ 8,532 $ 62
Sep 28, 2025 $ 0.0000976
+1.67%
$ 9,260 $ 4
Sep 27, 2025 $ 0.0000961
-0.87%
$ 9,080 $ 5
Sep 26, 2025 $ 0.0000972
-0.85%
$ 9,148 $ 29
Sep 25, 2025 $ 0.0000987
-36.39%
$ 9,291 $ 261
Sep 24, 2025 $ 0.000155
-30.92%
$ 14,672 $ 635
Sep 23, 2025 $ 0.000225
-0.30%
$ 21,217 $ 139
Sep 22, 2025 $ 0.000225
-30.10%
$ 21,350 $ 453
Sep 21, 2025 $ 0.000323
-4.95%
$ 30,454 $ 624
Sep 20, 2025 $ 0.000412
-85.90%
$ 38,883 $ 8,733
Sep 19, 2025 $ 0.00292
-51.38%
$ 275,210 $ 2,014
Sep 18, 2025 $ 0.00603
-1.50%
$ 567,384 $ 669
Sep 17, 2025 $ 0.00609
-1.95%
$ 578,062 $ 1,146
Sep 16, 2025 $ 0.00623
-4.58%
$ 587,194 $ 1,210
Sep 15, 2025 $ 0.00651
-5.60%
$ 616,322 $ 1,130
Sep 14, 2025 $ 0.00692
-2.67%
$ 650,852 $ 609
Sep 13, 2025 $ 0.00711
-0.99%
$ 671,856 $ 53
Sep 12, 2025 $ 0.00716
+5.03%
$ 676,787 $ 122
Sep 11, 2025 $ 0.00682
-0.43%
$ 644,221 $ 850
Sep 10, 2025 $ 0.00685
+0.22%
$ 646,732 $ 240
Sep 9, 2025 $ 0.00683
+0.34%
$ 645,542 $ 117
Sep 8, 2025 $ 0.0068
+0.05%
$ 644,318 $ 149
Sep 7, 2025 $ 0.00683
+1.04%
$ 644,934 $ 40
Sep 6, 2025 $ 0.00676
-0.94%
$ 639,066 $ 172
Sep 5, 2025 $ 0.00683
-0.08%
$ 645,141 $ 46
Sep 4, 2025 $ 0.00686
-2.74%
$ 645,680 $ 40
Sep 3, 2025 $ 0.00707
+2.52%
$ 667,138 $ 252
Sep 2, 2025 $ 0.0069
+0.17%
$ 651,747 $ 116
Sep 1, 2025 $ 0.00687
-2.34%
$ 649,317 $ 42
Aug 31, 2025 $ 0.00714
+0.42%
$ 665,495 $ 591
Aug 30, 2025 $ 0.0071
+0.89%
$ 672,109 $ 354
Aug 29, 2025 $ 0.00705
-2.83%
$ 665,769 $ 121
Aug 28, 2025 $ 0.00724
+0.01%
$ 684,288 $ 39
Aug 27, 2025 $ 0.00727
-2.05%
$ 684,788 $ 133
Aug 26, 2025 $ 0.0074
+3.79%
$ 700,815 $ 275
Aug 25, 2025 $ 0.00717
-8.60%
$ 672,618 $ 270
Aug 24, 2025 $ 0.00779
-0.59%
$ 741,643 $ 55
Aug 23, 2025 $ 0.00781
-1.93%
$ 740,198 $ 299
Download