ATC Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅154
+0.00%
$ -- $ 11
Jan 13 $ 0.0₅36
+0.00%
$ -- $ 7
Dec 30 $ 0.0₅351
+0.00%
$ -- $ 38
Dec 23 $ 0.0₅369
+14.12%
$ -- $ 117
Dec 16 $ 0.0₅389
-5.01%
$ 1,344 $ 213
Dec 9 $ 0.0₅386
-9.31%
$ -- $ 6
Dec 2 $ 0.0₅428
-8.43%
$ 1,708 $ 1
Nov 25 $ 0.0₅426
-18.10%
$ -- $ 981
Nov 18 $ 0.0₅44
-3.91%
$ 1,765 $ 17
Nov 11 $ 0.0₅466
-9.07%
$ -- $ 376
Nov 4 $ 0.0₅492
+3.67%
$ 2,045 $ 845
Oct 28 $ 0.0₅447
+0.00%
$ 1,783 $ 209
Jul 22 $ 0.0000339
-99.50%
$ -- $ 193,535
Jul 8 $ 0.00324
-81.23%
$ -- $ 4.4 million
Download