ATC Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅154
+0.00%
$ -- $ 11
Jan 15, 2025 $ 0.0₅36
+0.00%
$ -- $ 7
Jan 1, 2025 $ 0.0₅351
+0.00%
$ -- $ 19
Dec 31, 2024 $ 0.0₅351
+0.00%
$ 1,402 $ 19
Dec 27, 2024 $ 0.0₅369
+0.00%
$ 1,470 $ 34
Dec 26, 2024 $ 0.0₅326
-1.90%
$ 1,301 $ 5
Dec 25, 2024 $ 0.0₅332
-13.60%
$ 1,326 $ 37
Dec 24, 2024 $ 0.0₅403
+22.93%
$ 1,606 $ 42
Dec 23, 2024 $ 0.0₅323
+0.00%
$ 1,288 $ 0.01
Dec 22, 2024 $ 0.0₅337
-11.48%
$ 1,344 $ 43
Dec 21, 2024 $ 0.0₅389
-15.76%
$ 1,550 $ 41
Dec 20, 2024 $ 0.0₅439
-4.55%
$ 1,751 $ 166
Dec 18, 2024 $ 0.0₅439
-0.21%
$ -- $ 3
Dec 17, 2024 $ 0.0₅44
+7.56%
$ 1,756 $ 3
Dec 15, 2024 $ 0.0₅386
+0.00%
$ -- $ 4
Dec 14, 2024 $ 0.0₅386
+0.00%
$ 1,539 $ 5
Dec 11, 2024 $ 0.0₅425
+0.00%
$ -- $ 1
Dec 10, 2024 $ 0.0₅425
+0.00%
$ 1,696 $ 1
Dec 8, 2024 $ 0.0₅428
+0.00%
$ 1,708 $ 0.1
Dec 7, 2024 $ 0.0₅428
+0.27%
$ 1,708 $ 0.1
Dec 6, 2024 $ 0.0₅427
-8.67%
$ 1,703 $ 1
Nov 29, 2024 $ 0.0₅426
+0.00%
$ -- $ 125
Nov 28, 2024 $ 0.0₅426
-13.11%
$ 1,698 $ 145
Nov 26, 2024 $ 0.0₅559
-0.50%
$ -- $ 76
Nov 25, 2024 $ 0.0₅562
+8.12%
$ 2,230 $ 635
Nov 24, 2024 $ 0.0₅442
+0.00%
$ 1,765 $ 0
Nov 23, 2024 $ 0.0₅44
-0.47%
$ 1,757 $ 0
Nov 22, 2024 $ 0.0₅444
+0.00%
$ -- $ 3
Nov 20, 2024 $ 0.0₅448
+0.00%
$ -- $ 4
Nov 19, 2024 $ 0.0₅448
-2.28%
$ 1,787 $ 10
Nov 17, 2024 $ 0.0₅466
+0.00%
$ -- $ 3
Nov 16, 2024 $ 0.0₅466
-3.60%
$ 1,860 $ 3
Nov 15, 2024 $ 0.0₅462
-6.08%
$ 1,844 $ 299
Nov 14, 2024 $ 0.0₅478
-9.09%
$ 1,907 $ 64
Nov 12, 2024 $ 0.0₅528
+1.19%
$ -- $ 3
Nov 11, 2024 $ 0.0₅528
+2.93%
$ 2,105 $ 6
Nov 10, 2024 $ 0.0₅513
+4.20%
$ 2,045 $ 57
Nov 9, 2024 $ 0.0₅492
+1.76%
$ 1,963 $ 297
Nov 8, 2024 $ 0.0₅506
+35.13%
$ 2,018 $ 179
Nov 7, 2024 $ 0.0₅374
+1.62%
$ 1,493 $ 206
Nov 6, 2024 $ 0.0₅366
-22.88%
$ 1,460 $ 139
Nov 5, 2024 $ 0.0₅475
+0.00%
$ 1,893 $ 24
Nov 3, 2024 $ 0.0₅447
+0.00%
$ 1,783 $ 209
Jul 27, 2024 $ 0.0000339
+0.00%
$ -- $ 3,309
Jul 26, 2024 $ 0.0000339
-99.99%
$ 13,535 $ 3,309
Jul 25, 2024 $ 0.00692
+3.59%
$ -- $ 90,086
Jul 24, 2024 $ 0.00707
+3.50%
$ 2.82 million $ 96,831
Jul 14, 2024 $ 0.00324
+0.00%
$ -- $ 24,510
Jul 13, 2024 $ 0.00324
-63.22%
$ 1.29 million $ 24,510
Jul 12, 2024 $ 0.0088
-39.34%
$ 3.51 million $ 20,519
Download