BOME TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0214
+0.00%
$ -- $ 354,165
Mar 27, 2025 $ 0.0059
+0.00%
$ -- $ 349,734
Mar 20, 2025 $ 0.00381
+0.00%
$ -- $ 915,948
Mar 13, 2025 $ 0.000503
+0.00%
$ -- $ 918,654
Mar 6, 2025 $ 0.0000578
+0.00%
$ -- $ 1.64 million
Feb 27, 2025 $ 0.0749
+0.00%
$ -- $ 1.45 million
Feb 20, 2025 $ 0.0169
+64.76%
$ -- $ 1.99 million
Feb 19, 2025 $ 0.00612
+176.05%
$ 421.81 million $ 1.97 million
Feb 18, 2025 $ 0.0025
+442.61%
$ 172.09 million $ 1.73 million
Feb 17, 2025 $ 0.000544
+631.34%
$ 37.54 million $ 1.63 million
Feb 16, 2025 $ 0.000081
-99.14%
$ 5.58 million $ 1.51 million
Feb 15, 2025 $ 0.00961
-85.12%
$ 662.95 million $ 2.19 million
Feb 14, 2025 $ 0.0803
+622.81%
$ 5.54 billion $ 1.63 million
Feb 13, 2025 $ 0.0139
+530.22%
$ 958.02 million $ 1.77 million
Feb 12, 2025 $ 0.00221
+186.54%
$ 152.1 million $ 1.58 million
Feb 11, 2025 $ 0.000849
+391.35%
$ 58.52 million $ 1.47 million
Feb 10, 2025 $ 0.000162
+125.43%
$ 11.14 million $ 2.18 million
Feb 9, 2025 $ 0.0000711
+124.47%
$ 4.9 million $ 2.19 million
Feb 8, 2025 $ 0.0000376
-99.67%
$ 2.6 million $ 1.91 million
Feb 7, 2025 $ 0.0127
-89.98%
$ 874.9 million $ 2.27 million
Feb 6, 2025 $ 0.117
+410.16%
$ 8.07 billion $ 2.16 million
Feb 5, 2025 $ 0.0255
+453.60%
$ 1.76 billion $ 2.47 million
Feb 4, 2025 $ 0.00422
+336.25%
$ 291.26 million $ 1.93 million
Feb 3, 2025 $ 0.000925
+286.65%
$ 63.78 million $ 1.21 million
Feb 2, 2025 $ 0.000243
-98.50%
$ 16.76 million $ 1.67 million
Feb 1, 2025 $ 0.0175
-88.70%
$ 1.21 billion $ 2.98 million
Jan 31, 2025 $ 0.15
+401.64%
$ 10.33 billion $ 2.47 million
Jan 30, 2025 $ 0.0276
+647.12%
$ 1.9 billion $ 2.69 million
Jan 29, 2025 $ 0.00469
+581.21%
$ 323.63 million $ 2.42 million
Jan 28, 2025 $ 0.000766
+366.16%
$ 52.82 million $ 2.28 million
Jan 27, 2025 $ 0.000125
-95.41%
$ 8.61 million $ 1.25 million
Jan 26, 2025 $ 0.00262
+5.85%
$ 180.59 million $ 2.54 million
Jan 25, 2025 $ 0.174
+82.67%
$ 11.97 billion $ 1.74 million
Jan 24, 2025 $ 0.0705
+349.83%
$ 4.86 billion $ 2.06 million
Jan 23, 2025 $ 0.0172
+564.88%
$ 1.19 billion $ 2.22 million
Jan 22, 2025 $ 0.00274
+386.66%
$ 188.72 million $ 2.07 million
Jan 21, 2025 $ 0.000634
+594.24%
$ 43.71 million $ 2.1 million
Jan 20, 2025 $ 0.0000936
-95.58%
$ 6.46 million $ 1.04 million
Jan 19, 2025 $ 0.00214
-95.18%
$ 147.45 million $ 1.45 million
Jan 18, 2025 $ 0.0389
+283.17%
$ 2.69 billion $ 1.85 million
Jan 17, 2025 $ 0.00824
+271.83%
$ 568.09 million $ 2.08 million
Jan 16, 2025 $ 0.00259
+523.42%
$ 178.38 million $ 2.39 million
Jan 15, 2025 $ 0.000507
+533.18%
$ 34.95 million $ 2.77 million
Jan 14, 2025 $ 0.000064
-94.33%
$ 4.41 million $ 2.46 million
Jan 13, 2025 $ 0.00152
-94.33%
$ 105.01 million $ 2.26 million
Jan 12, 2025 $ 0.025
+433.69%
$ 1.72 billion $ 2.84 million
Jan 11, 2025 $ 0.00575
+451.90%
$ 396.8 million $ 3.11 million
Jan 10, 2025 $ 0.000835
+305.69%
$ 57.59 million $ 2.49 million
Jan 9, 2025 $ 0.000179
+444.15%
$ 12.32 million $ 2.61 million
Jan 8, 2025 $ 0.0000314
-99.83%
$ 2.17 million $ 2.29 million
Download