BOME TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0214
+0.00%
$-- $354,165
Mar 24 $0.0059
+0.00%
$-- $349,734
Mar 17 $0.00381
+0.00%
$-- $915,948
Mar 10 $0.000503
+0.00%
$-- $918,654
Mar 3 $0.0000578
+0.00%
$-- $1.64 million
Feb 24 $0.0749
+0.00%
$-- $1.45 million
Feb 17 $0.0169
+22.55K%
$-- $7.32 million
Feb 10 $0.00961
+13.31K%
$5.58 million $10.82 million
Feb 3 $0.0000376
-84.26%
$4.9 million $11.95 million
Jan 27 $0.000243
-91.08%
$16.76 million $15.77 million
Jan 20 $0.174
+8.09K%
$180.59 million $11.22 million
Jan 13 $0.0389
+45.11%
$147.45 million $13.81 million
Jan 6 $0.00575
+413.07%
$1.72 billion $14.5 million
Dec 30 $0.000294
+31.52%
$59.94 million $12.87 million
Dec 23 $0.0000488
-99.84%
$17.6 million $10.71 million
Dec 16 $0.0107
+284.07%
$2 billion $6.68 million
Dec 9 $0.000852
-56.95%
$177.08 million $18.26 million
Dec 2 $0.000717
+2.57%
$141.48 million $31.2 million
Nov 25 $0.000699
+359.92%
$48.18 million $31.53 million
Nov 18 $0.0000655
-99.44%
$10.48 million $25.9 million
Nov 11 $0.00581
-18.44%
$781.24 million $20.67 million
Nov 4 $0.00226
-46.91%
$458.02 million $23.92 million
Oct 28 $0.00427
-45.96%
$294.21 million $25.83 million
Oct 21 $0.00351
+247.33%
$554.01 million $23.09 million
Oct 14 $0.00105
-84.19%
$72.47 million $17.64 million
Oct 7 $0.00187
-96.86%
$476.59 million $6.06 million
Sep 30 $0.0236
+23.81K%
$4.12 billion $9.29 million
Sep 23 $0.0000446
-99.60%
$6.73 million $8.22 million
Sep 16 $0.00455
+3.76K%
$761.03 million $6.87 million
Sep 9 $0.0000666
+962.81%
$8.19 million $3.84 million
Download