BOME TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0214
+0.00%
$ -- $ 354,165
Mar 24 $ 0.0059
+0.00%
$ -- $ 349,734
Mar 17 $ 0.00381
+0.00%
$ -- $ 915,948
Mar 10 $ 0.000503
+0.00%
$ -- $ 918,654
Mar 3 $ 0.0000578
+0.00%
$ -- $ 1.64 million
Feb 24 $ 0.0749
+0.00%
$ -- $ 1.45 million
Feb 17 $ 0.0169
+22,547.55%
$ -- $ 7.32 million
Feb 10 $ 0.00961
+13,314.99%
$ 5.58 million $ 10.82 million
Feb 3 $ 0.0000376
-84.26%
$ 4.9 million $ 11.95 million
Jan 27 $ 0.000243
-91.08%
$ 16.76 million $ 15.77 million
Jan 20 $ 0.174
+8,090.35%
$ 180.59 million $ 11.22 million
Jan 13 $ 0.0389
+45.11%
$ 147.45 million $ 13.81 million
Jan 6 $ 0.00575
+413.07%
$ 1.72 billion $ 14.5 million
Dec 30 $ 0.000294
+31.52%
$ 59.94 million $ 12.87 million
Dec 23 $ 0.0000488
-99.84%
$ 17.6 million $ 10.71 million
Dec 16 $ 0.0107
+284.07%
$ 2 billion $ 6.68 million
Dec 9 $ 0.000852
-56.95%
$ 177.08 million $ 18.26 million
Dec 2 $ 0.000717
+2.57%
$ 141.48 million $ 31.2 million
Nov 25 $ 0.000699
+359.92%
$ 48.18 million $ 31.53 million
Nov 18 $ 0.0000655
-99.44%
$ 10.48 million $ 25.9 million
Nov 11 $ 0.00581
-18.44%
$ 781.24 million $ 20.67 million
Nov 4 $ 0.00226
-46.91%
$ 458.02 million $ 23.92 million
Oct 28 $ 0.00427
-45.96%
$ 294.21 million $ 25.83 million
Oct 21 $ 0.00351
+247.33%
$ 554.01 million $ 23.09 million
Oct 14 $ 0.00105
-84.19%
$ 72.47 million $ 17.64 million
Oct 7 $ 0.00187
-96.86%
$ 476.59 million $ 6.06 million
Sep 30 $ 0.0236
+23,814.09%
$ 4.12 billion $ 9.29 million
Sep 23 $ 0.0000446
-99.60%
$ 6.73 million $ 8.22 million
Sep 16 $ 0.00455
+3,762.95%
$ 761.03 million $ 6.87 million
Sep 9 $ 0.0000666
+962.81%
$ 8.19 million $ 3.84 million
Download