BOME TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000247
-99.79%
$ 1.7 million $ 4.73 million
Nov 17, 2024 $ 0.0113
+93.15%
$ 781.24 million $ 4.34 million
Nov 16, 2024 $ 0.00581
+348.67%
$ 400.35 million $ 6.91 million
Nov 15, 2024 $ 0.00194
+175.46%
$ 133.62 million $ 5.01 million
Nov 14, 2024 $ 0.000699
+232.37%
$ 48.19 million $ 2.25 million
Nov 13, 2024 $ 0.000207
+152.92%
$ 14.29 million $ 1.84 million
Nov 12, 2024 $ 0.000092
+231.28%
$ 6.34 million $ 1.64 million
Nov 11, 2024 $ 0.0000248
-99.65%
$ 1.71 million $ 3.02 million
Nov 10, 2024 $ 0.00664
+181.11%
$ 458.02 million $ 3.71 million
Nov 9, 2024 $ 0.00226
+159.99%
$ 156.07 million $ 4.84 million
Nov 8, 2024 $ 0.000608
+112.77%
$ 41.91 million $ 3.76 million
Nov 7, 2024 $ 0.000215
+260.82%
$ 14.82 million $ 2.75 million
Nov 6, 2024 $ 0.0000596
+147.53%
$ 4.11 million $ 1.76 million
Nov 5, 2024 $ 0.0000223
+30.06%
$ 1.54 million $ 2.21 million
Nov 4, 2024 $ 0.00497
+16.69%
$ -- $ 8.6 million
Nov 3, 2024 $ 0.00427
+210.84%
$ 294.21 million $ 8.68 million
Nov 2, 2024 $ 0.00149
+279.80%
$ 102.94 million $ 5.19 million
Nov 1, 2024 $ 0.000393
+165.31%
$ 27.11 million $ 3.95 million
Oct 31, 2024 $ 0.000148
+100.00%
$ 10.21 million $ 1.67 million
Oct 30, 2024 $ 0.0000726
+184.55%
$ 5.01 million $ 1.18 million
Oct 29, 2024 $ 0.0000234
-99.91%
$ 1.61 million $ 1.78 million
Oct 28, 2024 $ 0.0249
+215.23%
$ 1.72 billion $ 3.39 million
Oct 27, 2024 $ 0.00803
+128.34%
$ 554.01 million $ 2.8 million
Oct 26, 2024 $ 0.00351
+288.12%
$ 242.22 million $ 7.73 million
Oct 25, 2024 $ 0.00123
+301.77%
$ 84.93 million $ 3.91 million
Oct 24, 2024 $ 0.000303
+90.05%
$ 20.92 million $ 3.32 million
Oct 23, 2024 $ 0.000115
+155.44%
$ 7.95 million $ 2.79 million
Oct 22, 2024 $ 0.0000446
+72.02%
$ 3.08 million $ 3.05 million
Oct 21, 2024 $ 0.0000251
-97.51%
$ 1.73 million $ 2.29 million
Oct 20, 2024 $ 0.00105
+125.77%
$ 72.47 million $ 3.46 million
Oct 19, 2024 $ 0.000466
+176.96%
$ 32.11 million $ 4.11 million
Oct 18, 2024 $ 0.000168
+271.49%
$ 11.59 million $ 3.42 million
Oct 17, 2024 $ 0.0000521
+71.44%
$ 3.6 million $ 1.31 million
Oct 16, 2024 $ 0.0000304
-99.96%
$ 2.1 million $ 1.6 million
Oct 15, 2024 $ 0.0645
+213.70%
$ 4.44 billion $ 2.22 million
Oct 14, 2024 $ 0.0193
+189.74%
$ 1.33 billion $ 1.52 million
Oct 13, 2024 $ 0.00691
+272.47%
$ 476.59 million $ 1.65 million
Oct 12, 2024 $ 0.00187
+206.96%
$ 129.26 million $ 1.56 million
Oct 11, 2024 $ 0.000607
+166.22%
$ 41.83 million $ 1.25 million
Oct 10, 2024 $ 0.000225
+355.22%
$ 15.52 million $ 1.08 million
Oct 9, 2024 $ 0.0000505
+118.19%
$ 3.48 million $ 617,571
Oct 8, 2024 $ 0.0000232
-99.98%
$ 1.6 million $ 842,440
Oct 7, 2024 $ 0.12
+101.12%
$ 8.29 billion $ 702,733
Oct 6, 2024 $ 0.0597
+152.95%
$ 4.12 billion $ 1.32 million
Oct 5, 2024 $ 0.0236
+144.55%
$ 1.63 billion $ 1.51 million
Oct 4, 2024 $ 0.00866
+136.92%
$ 597.35 million $ 1.35 million
Oct 3, 2024 $ 0.00359
+164.23%
$ 247.24 million $ 1.2 million
Oct 2, 2024 $ 0.00134
+150.10%
$ 92.51 million $ 1.08 million
Oct 1, 2024 $ 0.000548
+145.75%
$ 37.04 million $ 1.74 million
Sep 30, 2024 $ 0.000219
+121.46%
$ 15.08 million $ 2.41 million