BOME TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0000976
+111.11%
$6.73 million $2.36 million
Sep 28, 2024 $0.0000446
+160.72%
$3.08 million $1.76 million
Sep 27, 2024 $0.0000171
-99.99%
$1.18 million $745,606
Sep 26, 2024 $0.207
+143.66%
$14.3 billion $1.98 million
Sep 25, 2024 $0.0864
+116.19%
$5.96 billion $1.86 million
Sep 24, 2024 $0.0403
+125.82%
$2.78 billion $1.04 million
Sep 23, 2024 $0.0179
+61.91%
$1.23 billion $832,033
Sep 22, 2024 $0.011
+142.80%
$761.03 million $2.02 million
Sep 21, 2024 $0.00455
+143.94%
$313.61 million $1.95 million
Sep 20, 2024 $0.00185
+17.35%
$127.83 million $1.42 million
Sep 19, 2024 $0.00085
+25.07%
$-- $836,412
Sep 18, 2024 $0.000664
+83.40%
$45.76 million $862,582
Sep 17, 2024 $0.000354
+63.82%
$24.41 million $858,922
Sep 16, 2024 $0.000219
+86.10%
$15.11 million $944,516
Sep 15, 2024 $0.000119
+78.51%
$8.19 million $606,536
Sep 14, 2024 $0.0000666
+57.36%
$4.31 million $1.03 million
Sep 13, 2024 $0.0000426
+30.25%
$2.76 million $1.13 million
Sep 12, 2024 $0.0000327
+421.84%
$2.26 million $1.68 million
Download