BOME TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0214
+0.00%
$-- $354,165
Mar 27, 2025 $0.0059
+0.00%
$-- $349,734
Mar 20, 2025 $0.00381
+0.00%
$-- $915,948
Mar 13, 2025 $0.000503
+0.00%
$-- $918,654
Mar 6, 2025 $0.0000578
+0.00%
$-- $1.64 million
Feb 27, 2025 $0.0749
+0.00%
$-- $1.45 million
Feb 20, 2025 $0.0169
+64.76%
$-- $1.99 million
Feb 19, 2025 $0.00612
+176.05%
$421.81 million $1.97 million
Feb 18, 2025 $0.0025
+442.61%
$172.09 million $1.73 million
Feb 17, 2025 $0.000544
+631.34%
$37.54 million $1.63 million
Feb 16, 2025 $0.000081
-99.14%
$5.58 million $1.51 million
Feb 15, 2025 $0.00961
-85.12%
$662.95 million $2.19 million
Feb 14, 2025 $0.0803
+622.81%
$5.54 billion $1.63 million
Feb 13, 2025 $0.0139
+530.22%
$958.02 million $1.77 million
Feb 12, 2025 $0.00221
+186.54%
$152.1 million $1.58 million
Feb 11, 2025 $0.000849
+391.35%
$58.52 million $1.47 million
Feb 10, 2025 $0.000162
+125.43%
$11.14 million $2.18 million
Feb 9, 2025 $0.0000711
+124.47%
$4.9 million $2.19 million
Feb 8, 2025 $0.0000376
-99.67%
$2.6 million $1.91 million
Feb 7, 2025 $0.0127
-89.98%
$874.9 million $2.27 million
Feb 6, 2025 $0.117
+410.16%
$8.07 billion $2.16 million
Feb 5, 2025 $0.0255
+453.60%
$1.76 billion $2.47 million
Feb 4, 2025 $0.00422
+336.25%
$291.26 million $1.93 million
Feb 3, 2025 $0.000925
+286.65%
$63.78 million $1.21 million
Feb 2, 2025 $0.000243
-98.50%
$16.76 million $1.67 million
Feb 1, 2025 $0.0175
-88.70%
$1.21 billion $2.98 million
Jan 31, 2025 $0.15
+401.64%
$10.33 billion $2.47 million
Jan 30, 2025 $0.0276
+647.12%
$1.9 billion $2.69 million
Jan 29, 2025 $0.00469
+581.21%
$323.63 million $2.42 million
Jan 28, 2025 $0.000766
+366.16%
$52.82 million $2.28 million
Jan 27, 2025 $0.000125
-95.41%
$8.61 million $1.25 million
Jan 26, 2025 $0.00262
+5.85%
$180.59 million $2.54 million
Jan 25, 2025 $0.174
+82.67%
$11.97 billion $1.74 million
Jan 24, 2025 $0.0705
+349.83%
$4.86 billion $2.06 million
Jan 23, 2025 $0.0172
+564.88%
$1.19 billion $2.22 million
Jan 22, 2025 $0.00274
+386.66%
$188.72 million $2.07 million
Jan 21, 2025 $0.000634
+594.24%
$43.71 million $2.1 million
Jan 20, 2025 $0.0000936
-95.58%
$6.46 million $1.04 million
Jan 19, 2025 $0.00214
-95.18%
$147.45 million $1.45 million
Jan 18, 2025 $0.0389
+283.17%
$2.69 billion $1.85 million
Jan 17, 2025 $0.00824
+271.83%
$568.09 million $2.08 million
Jan 16, 2025 $0.00259
+523.42%
$178.38 million $2.39 million
Jan 15, 2025 $0.000507
+533.18%
$34.95 million $2.77 million
Jan 14, 2025 $0.000064
-94.33%
$4.41 million $2.46 million
Jan 13, 2025 $0.00152
-94.33%
$105.01 million $2.26 million
Jan 12, 2025 $0.025
+433.69%
$1.72 billion $2.84 million
Jan 11, 2025 $0.00575
+451.90%
$396.8 million $3.11 million
Jan 10, 2025 $0.000835
+305.69%
$57.59 million $2.49 million
Jan 9, 2025 $0.000179
+444.15%
$12.32 million $2.61 million
Jan 8, 2025 $0.0000314
-99.83%
$2.17 million $2.29 million
Download