ahh im questing Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000352
+0.00%
$ 31,572 $ 363
Yesterday $ 0.0000343
-11.02%
$ -- $ 1,805
May 30, 2026 $ 0.0000393
+12.79%
$ 35,285 $ 1,052
May 29, 2026 $ 0.0000355
-3.74%
$ -- $ 2,795
May 28, 2026 $ 0.0000427
-3.18%
$ 38,283 $ 1,120
May 27, 2026 $ 0.0000445
+0.00%
$ -- $ 294
May 26, 2026 $ 0.0000438
-0.63%
$ 39,341 $ 525
May 25, 2026 $ 0.0000409
+0.01%
$ 36,699 $ 1,217
May 24, 2026 $ 0.0000478
+0.00%
$ -- $ 585
May 23, 2026 $ 0.0000461
-2.35%
$ -- $ 213
May 22, 2026 $ 0.0000477
+1.77%
$ -- $ 2,421
May 21, 2026 $ 0.0000482
-13.11%
$ 43,244 $ 2,126
May 20, 2026 $ 0.0000563
-3.00%
$ -- $ 417
May 18, 2026 $ 0.0000594
-5.61%
$ 53,327 $ 994
May 17, 2026 $ 0.0000642
-1.95%
$ 57,585 $ 222
May 16, 2026 $ 0.0000641
-14.88%
$ -- $ 2,099
May 15, 2026 $ 0.0000763
+21.52%
$ 68,507 $ 5,645
May 14, 2026 $ 0.0000591
-2.12%
$ 53,031 $ 675
May 13, 2026 $ 0.0000623
-8.72%
$ 55,866 $ 2,035
May 12, 2026 $ 0.0000667
-3.36%
$ 59,880 $ 6,438
May 11, 2026 $ 0.0000756
+5.86%
$ -- $ 3,319
May 10, 2026 $ 0.0000741
-23.20%
$ 66,468 $ 3,299
May 9, 2026 $ 0.0001
+2.21%
$ -- $ 3,443
May 8, 2026 $ 0.0000993
+42.24%
$ 89,112 $ 8,771
May 7, 2026 $ 0.0000718
-16.70%
$ 64,404 $ 2,218
May 6, 2026 $ 0.0000863
+4.57%
$ 77,401 $ 2,765
May 5, 2026 $ 0.0000749
+70.10%
$ 67,167 $ 5,971
May 4, 2026 $ 0.000044
-33.13%
$ 39,495 $ 5,791
May 3, 2026 $ 0.000064
-0.10%
$ 57,409 $ 2,485
May 2, 2026 $ 0.000062
-0.52%
$ 55,602 $ 2,046
May 1, 2026 $ 0.0000625
-9.52%
$ 56,114 $ 4,970
Apr 30, 2026 $ 0.0000698
-19.99%
$ 62,619 $ 2,471
Apr 29, 2026 $ 0.0000839
-22.36%
$ 75,305 $ 3,048
Apr 28, 2026 $ 0.000108
+13.42%
$ 96,841 $ 5,979
Apr 27, 2026 $ 0.000112
+63.20%
$ 100,786 $ 38,740
Apr 26, 2026 $ 0.0000695
+43.14%
$ 62,335 $ 21,862
Apr 25, 2026 $ 0.0000417
-97.52%
$ 37,446 $ 94,511
Apr 24, 2026 $ 0.00168
+9.22%
$ 1.51 million $ 116,498
Apr 23, 2026 $ 0.00154
+16.16%
$ 1.38 million $ 43,601
Apr 22, 2026 $ 0.00133
+29.26%
$ 1.19 million $ 66,917
Apr 21, 2026 $ 0.00103
-0.70%
$ 923,776 $ 49,166
Apr 20, 2026 $ 0.00107
-7.17%
$ 956,309 $ 33,110
Apr 19, 2026 $ 0.00115
-33.82%
$ 1.03 million $ 72,557
Apr 18, 2026 $ 0.00173
+44.21%
$ 1.56 million $ 160,550
Apr 17, 2026 $ 0.00118
-12.83%
$ 1.06 million $ 64,221
Apr 16, 2026 $ 0.00135
+15.89%
$ 1.22 million $ 53,775
Apr 15, 2026 $ 0.00114
+18.32%
$ 1.02 million $ 123,547
Apr 14, 2026 $ 0.000959
+76.93%
$ 860,928 $ 81,729
Apr 13, 2026 $ 0.000541
+3.27%
$ 485,096 $ 23,473
Apr 12, 2026 $ 0.000519
-10.91%
$ 466,158 $ 9,500
Download