ahh im questing Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000179
+0.00%
$ 16,087 $ 250
Yesterday $ 0.0000179
-3.57%
$ 16,087 $ 250
Jul 1, 2026 $ 0.0000179
+0.00%
$ -- $ 120
Jun 30, 2026 $ 0.0000157
-9.02%
$ -- $ 699
Jun 29, 2026 $ 0.0000185
+9.49%
$ 16,573 $ 2,155
Jun 27, 2026 $ 0.0000214
+0.00%
$ -- $ 953
Jun 26, 2026 $ 0.0000241
+16.02%
$ 21,590 $ 733
Jun 24, 2026 $ 0.0000209
-2.37%
$ -- $ 37
Jun 23, 2026 $ 0.0000208
+0.36%
$ 18,595 $ 37
Jun 22, 2026 $ 0.0000213
+0.01%
$ -- $ 97
Jun 21, 2026 $ 0.0000209
+0.00%
$ -- $ 32
Jun 18, 2026 $ 0.000022
+0.37%
$ 19,732 $ 268
Jun 17, 2026 $ 0.0000239
+0.95%
$ 21,462 $ 521
Jun 15, 2026 $ 0.0000277
+17.22%
$ -- $ 2,115
Jun 14, 2026 $ 0.0000267
-27.95%
$ 23,965 $ 1,623
Jun 12, 2026 $ 0.0000375
-5.61%
$ -- $ 415
Jun 10, 2026 $ 0.0000388
+0.00%
$ -- $ 185
Jun 9, 2026 $ 0.0000373
+4.48%
$ 33,497 $ 340
Jun 8, 2026 $ 0.0000317
+25.39%
$ -- $ 932
Jun 7, 2026 $ 0.000025
+0.00%
$ 22,448 $ 91
Jun 5, 2026 $ 0.0000205
+6.72%
$ 18,383 $ 1,566
Jun 4, 2026 $ 0.0000202
-7.82%
$ 18,132 $ 629
Jun 3, 2026 $ 0.0000242
-0.99%
$ 21,747 $ 766
Jun 1, 2026 $ 0.0000316
-16.29%
$ 28,351 $ 979
May 31, 2026 $ 0.0000343
-11.02%
$ -- $ 1,805
May 30, 2026 $ 0.0000393
+12.79%
$ 35,285 $ 1,052
May 29, 2026 $ 0.0000355
-3.74%
$ -- $ 2,795
May 28, 2026 $ 0.0000427
-3.18%
$ 38,283 $ 1,120
May 27, 2026 $ 0.0000445
+0.00%
$ -- $ 294
May 26, 2026 $ 0.0000438
-0.63%
$ 39,341 $ 525
May 25, 2026 $ 0.0000409
+0.01%
$ 36,699 $ 1,217
May 24, 2026 $ 0.0000478
+0.00%
$ -- $ 585
May 23, 2026 $ 0.0000461
-2.35%
$ -- $ 213
May 22, 2026 $ 0.0000477
+1.77%
$ -- $ 2,421
May 21, 2026 $ 0.0000482
-13.11%
$ 43,244 $ 2,126
May 20, 2026 $ 0.0000563
-3.00%
$ -- $ 417
May 18, 2026 $ 0.0000594
-5.61%
$ 53,327 $ 994
May 17, 2026 $ 0.0000642
-1.95%
$ 57,585 $ 222
May 16, 2026 $ 0.0000641
-14.88%
$ -- $ 2,099
May 15, 2026 $ 0.0000763
+21.52%
$ 68,507 $ 5,645
May 14, 2026 $ 0.0000591
-2.12%
$ 53,031 $ 675
May 13, 2026 $ 0.0000623
-8.72%
$ 55,866 $ 2,035
May 12, 2026 $ 0.0000667
-3.36%
$ 59,880 $ 6,438
May 11, 2026 $ 0.0000756
+5.86%
$ -- $ 3,319
May 10, 2026 $ 0.0000741
-23.20%
$ 66,468 $ 3,299
May 9, 2026 $ 0.0001
+2.21%
$ -- $ 3,443
May 8, 2026 $ 0.0000993
+42.24%
$ 89,112 $ 8,771
May 7, 2026 $ 0.0000718
-16.70%
$ 64,404 $ 2,218
May 6, 2026 $ 0.0000863
+4.57%
$ 77,401 $ 2,765
May 5, 2026 $ 0.0000749
+70.10%
$ 67,167 $ 5,971
Download