ahh im questing Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000496
+0.00%
$ 445,010 $ 16,250
Apr 11, 2026 $ 0.000583
+47.17%
$ 523,265 $ 20,729
Apr 10, 2026 $ 0.000402
+58.40%
$ 360,675 $ 58,162
Apr 9, 2026 $ 0.000252
+56.76%
$ 226,538 $ 9,403
Apr 8, 2026 $ 0.000174
-9.25%
$ 156,166 $ 2,666
Apr 7, 2026 $ 0.000182
-4.99%
$ 162,886 $ 2,680
Apr 6, 2026 $ 0.000194
+6.86%
$ 174,019 $ 6,060
Apr 5, 2026 $ 0.000183
-6.24%
$ 164,287 $ 4,689
Apr 4, 2026 $ 0.000196
-23.10%
$ 175,468 $ 13,838
Apr 3, 2026 $ 0.000254
+6.18%
$ 227,498 $ 11,489
Apr 2, 2026 $ 0.000239
+19.53%
$ 214,587 $ 6,904
Apr 1, 2026 $ 0.000198
+6.43%
$ 178,078 $ 4,728
Mar 31, 2026 $ 0.000198
+6.71%
$ 177,396 $ 13,459
Mar 30, 2026 $ 0.000187
-8.78%
$ 167,777 $ 8,805
Mar 29, 2026 $ 0.000203
+37.22%
$ 182,260 $ 14,027
Mar 28, 2026 $ 0.00014
+25.40%
$ 125,835 $ 2,717
Mar 27, 2026 $ 0.00011
-11.02%
$ 99,085 $ 12,334
Mar 26, 2026 $ 0.000124
-0.52%
$ 111,382 $ 6,238
Mar 25, 2026 $ 0.000125
+0.41%
$ 111,805 $ 5,390
Mar 24, 2026 $ 0.000124
-7.38%
$ 110,980 $ 3,821
Mar 23, 2026 $ 0.000134
-11.37%
$ 119,832 $ 16,191
Mar 22, 2026 $ 0.000147
-10.85%
$ 131,504 $ 3,037
Mar 21, 2026 $ 0.000165
-13.35%
$ 147,806 $ 7,123
Mar 20, 2026 $ 0.000174
-5.53%
$ 156,558 $ 2,283
Mar 19, 2026 $ 0.000179
+10.97%
$ 160,306 $ 6,017
Mar 18, 2026 $ 0.000161
-16.62%
$ 144,206 $ 3,950
Mar 17, 2026 $ 0.000191
+24.51%
$ 171,021 $ 5,501
Mar 16, 2026 $ 0.000122
-2.09%
$ 109,615 $ 12,856
Mar 13, 2026 $ 0.000145
-4.22%
$ -- $ 3,558
Mar 12, 2026 $ 0.000151
-34.99%
$ 135,128 $ 37,936
Mar 11, 2026 $ 0.000229
+8.10%
$ 205,901 $ 23,957
Mar 10, 2026 $ 0.000213
+120.69%
$ 190,916 $ 31,694
Mar 9, 2026 $ 0.000098
+8.27%
$ 87,925 $ 3,760
Mar 8, 2026 $ 0.0000907
-2.85%
$ 81,393 $ 6,250
Mar 7, 2026 $ 0.0000935
-22.52%
$ 83,882 $ 5,734
Mar 6, 2026 $ 0.000121
+4.87%
$ 108,344 $ 5,789
Mar 5, 2026 $ 0.000115
-8.24%
$ 102,906 $ 5,501
Mar 4, 2026 $ 0.000126
+5.80%
$ 113,472 $ 2,887
Mar 3, 2026 $ 0.000119
-18.63%
$ 106,767 $ 3,202
Mar 2, 2026 $ 0.000147
+2.65%
$ 131,724 $ 4,287
Mar 1, 2026 $ 0.000143
-8.49%
$ 128,339 $ 9,240
Feb 28, 2026 $ 0.000157
+12.59%
$ 141,078 $ 12,194
Feb 27, 2026 $ 0.000177
-16.39%
$ 158,462 $ 20,426
Feb 26, 2026 $ 0.000218
-0.61%
$ -- $ 1,596
Feb 25, 2026 $ 0.00022
+59.53%
$ 197,514 $ 8,762
Feb 24, 2026 $ 0.000137
-37.38%
$ 122,838 $ 18,962
Feb 23, 2026 $ 0.000218
+13.16%
$ 195,949 $ 12,747
Feb 22, 2026 $ 0.000194
-2.97%
$ 173,756 $ 31,667
Download