ahh im questing Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000867
+0.00%
$ 77,827 $ 6,525
Yesterday $ 0.0000718
-16.70%
$ 64,404 $ 2,218
May 6, 2026 $ 0.0000863
+4.57%
$ 77,401 $ 2,765
May 5, 2026 $ 0.0000749
+70.10%
$ 67,167 $ 5,971
May 4, 2026 $ 0.000044
-33.13%
$ 39,495 $ 5,791
May 3, 2026 $ 0.000064
-0.10%
$ 57,409 $ 2,485
May 2, 2026 $ 0.000062
-0.52%
$ 55,602 $ 2,046
May 1, 2026 $ 0.0000625
-9.52%
$ 56,114 $ 4,970
Apr 30, 2026 $ 0.0000698
-19.99%
$ 62,619 $ 2,471
Apr 29, 2026 $ 0.0000839
-22.36%
$ 75,305 $ 3,048
Apr 28, 2026 $ 0.000108
+13.42%
$ 96,841 $ 5,979
Apr 27, 2026 $ 0.000112
+63.20%
$ 100,786 $ 38,740
Apr 26, 2026 $ 0.0000695
+43.14%
$ 62,335 $ 21,862
Apr 25, 2026 $ 0.0000417
-97.52%
$ 37,446 $ 94,511
Apr 24, 2026 $ 0.00168
+9.22%
$ 1.51 million $ 116,498
Apr 23, 2026 $ 0.00154
+16.16%
$ 1.38 million $ 43,601
Apr 22, 2026 $ 0.00133
+29.26%
$ 1.19 million $ 66,917
Apr 21, 2026 $ 0.00103
-0.70%
$ 923,776 $ 49,166
Apr 20, 2026 $ 0.00107
-7.17%
$ 956,309 $ 33,110
Apr 19, 2026 $ 0.00115
-33.82%
$ 1.03 million $ 72,557
Apr 18, 2026 $ 0.00173
+44.21%
$ 1.56 million $ 160,550
Apr 17, 2026 $ 0.00118
-12.83%
$ 1.06 million $ 64,221
Apr 16, 2026 $ 0.00135
+15.89%
$ 1.22 million $ 53,775
Apr 15, 2026 $ 0.00114
+18.32%
$ 1.02 million $ 123,547
Apr 14, 2026 $ 0.000959
+76.93%
$ 860,928 $ 81,729
Apr 13, 2026 $ 0.000541
+3.27%
$ 485,096 $ 23,473
Apr 12, 2026 $ 0.000519
-10.91%
$ 466,158 $ 9,500
Apr 11, 2026 $ 0.000583
+47.17%
$ 523,265 $ 20,729
Apr 10, 2026 $ 0.000402
+58.40%
$ 360,675 $ 58,162
Apr 9, 2026 $ 0.000252
+56.76%
$ 226,538 $ 9,403
Apr 8, 2026 $ 0.000174
-9.25%
$ 156,166 $ 2,666
Apr 7, 2026 $ 0.000182
-4.99%
$ 162,886 $ 2,680
Apr 6, 2026 $ 0.000194
+6.86%
$ 174,019 $ 6,060
Apr 5, 2026 $ 0.000183
-6.24%
$ 164,287 $ 4,689
Apr 4, 2026 $ 0.000196
-23.10%
$ 175,468 $ 13,838
Apr 3, 2026 $ 0.000254
+6.18%
$ 227,498 $ 11,489
Apr 2, 2026 $ 0.000239
+19.53%
$ 214,587 $ 6,904
Apr 1, 2026 $ 0.000198
+6.43%
$ 178,078 $ 4,728
Mar 31, 2026 $ 0.000198
+6.71%
$ 177,396 $ 13,459
Mar 30, 2026 $ 0.000187
-8.78%
$ 167,777 $ 8,805
Mar 29, 2026 $ 0.000203
+37.22%
$ 182,260 $ 14,027
Mar 28, 2026 $ 0.00014
+25.40%
$ 125,835 $ 2,717
Mar 27, 2026 $ 0.00011
-11.02%
$ 99,085 $ 12,334
Mar 26, 2026 $ 0.000124
-0.52%
$ 111,382 $ 6,238
Mar 25, 2026 $ 0.000125
+0.41%
$ 111,805 $ 5,390
Mar 24, 2026 $ 0.000124
-7.38%
$ 110,980 $ 3,821
Mar 23, 2026 $ 0.000134
-11.37%
$ 119,832 $ 16,191
Mar 22, 2026 $ 0.000147
-10.85%
$ 131,504 $ 3,037
Mar 21, 2026 $ 0.000165
-13.35%
$ 147,806 $ 7,123
Mar 20, 2026 $ 0.000174
-5.53%
$ 156,558 $ 2,283
Download