ahh im questing Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000496
+0.00%
$ 445,010 $ 16,250
3:49 AM $ 0.000496
+0.00%
$ 444,741 $ 16,267
3:40 AM $ 0.000495
+0.00%
$ 447,334 $ 16,252
3:09 AM $ 0.000499
+0.00%
$ 447,334 $ 16,407
3:08 AM $ 0.000502
+0.00%
$ 447,334 $ 16,405
3:03 AM $ 0.000505
+0.00%
$ 452,893 $ 16,609
2:50 AM $ 0.000508
+0.00%
$ 451,392 $ 17,951
2:36 AM $ 0.000503
+0.00%
$ 451,392 $ 17,985
2:08 AM $ 0.000503
+0.00%
$ 451,608 $ 18,487
2:00 AM $ 0.000505
-0.03%
$ 485,872 $ 18,478
1:57 AM $ 0.000541
+0.00%
$ 485,872 $ 17,451
1:54 AM $ 0.000555
+0.00%
$ 497,896 $ 18,480
1:52 AM $ 0.000563
+0.00%
$ 497,896 $ 18,502
1:08 AM $ 0.000566
+0.00%
$ 508,004 $ 19,127
1:07 AM $ 0.000567
+0.00%
$ 508,004 $ 19,127
1:05 AM $ 0.000568
+0.00%
$ 508,004 $ 19,174
12:58 AM $ 0.000565
+0.00%
$ 507,435 $ 19,326
12:47 AM $ 0.000567
-2.69%
$ 509,216 $ 19,212
11:53 PM $ 0.000583
+0.00%
$ 523,265 $ 20,729
11:49 PM $ 0.000583
+0.00%
$ 523,258 $ 20,754
11:48 PM $ 0.000587
+0.00%
$ 523,258 $ 20,764
11:47 PM $ 0.000588
+0.00%
$ 523,258 $ 20,764
11:35 PM $ 0.000588
+0.00%
$ 535,669 $ 21,807
11:33 PM $ 0.000597
+0.00%
$ 535,669 $ 21,818
10:53 PM $ 0.000602
+0.00%
$ 540,343 $ 23,062
10:23 PM $ 0.000603
+0.00%
$ 540,995 $ 23,473
10:22 PM $ 0.000608
+0.00%
$ 540,995 $ 23,473
10:06 PM $ 0.000608
+0.00%
$ 545,974 $ 23,387
9:01 PM $ 0.000624
+0.00%
$ 560,352 $ 23,642
9:00 PM $ 0.000624
+0.00%
$ 560,352 $ 23,643
8:26 PM $ 0.000627
+0.00%
$ 562,413 $ 25,303
8:25 PM $ 0.000631
+0.00%
$ 562,413 $ 25,303
8:22 PM $ 0.000628
+0.00%
$ 563,769 $ 27,731
8:00 PM $ 0.000622
+0.00%
$ 555,241 $ 27,914
7:32 PM $ 0.000619
+0.00%
$ 555,241 $ 27,819
7:05 PM $ 0.000618
+0.00%
$ 573,226 $ 29,224
7:00 PM $ 0.000634
+0.00%
$ 573,226 $ 33,394
6:59 PM $ 0.000639
+0.00%
$ 573,226 $ 33,739
6:49 PM $ 0.000639
+2.05%
$ 573,289 $ 33,835
6:32 PM $ 0.000624
+0.00%
$ 560,109 $ 34,089
6:13 PM $ 0.000624
+0.00%
$ 559,643 $ 34,427
6:11 PM $ 0.000626
+0.00%
$ 559,643 $ 34,778
6:10 PM $ 0.00062
+0.00%
$ 559,643 $ 34,839
5:30 PM $ 0.00062
+0.00%
$ 558,304 $ 35,406
5:19 PM $ 0.000622
+0.00%
$ 558,304 $ 37,176
5:07 PM $ 0.000623
+0.00%
$ 558,926 $ 44,919
5:05 PM $ 0.000623
+0.00%
$ 558,926 $ 47,072
5:04 PM $ 0.00062
+0.00%
$ 556,315 $ 47,044
4:56 PM $ 0.00062
+0.00%
$ 556,372 $ 46,801
4:52 PM $ 0.000615
+0.00%
$ 552,046 $ 46,803
Download