ahh im questing Historical Data

QUEST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00104
-7.43%
$ 934,716 $ 68,408
Apr 20, 4 AM $ 0.00113
-1.23%
$ 1.01 million $ 69,948
Apr 20, 3 AM $ 0.00114
-1.80%
$ 1.02 million $ 70,689
Apr 20, 2 AM $ 0.00116
-0.34%
$ 1.04 million $ 71,098
Apr 20, 1 AM $ 0.00115
+2.09%
$ 1.04 million $ 70,484
Apr 20, 12 AM $ 0.00114
-0.94%
$ 1.02 million $ 69,732
Apr 19, 11 PM $ 0.00115
-5.11%
$ 1.03 million $ 72,557
Apr 19, 10 PM $ 0.00127
-5.33%
$ 1.14 million $ 68,321
Apr 19, 9 PM $ 0.00134
-1.29%
$ 1.2 million $ 72,554
Apr 19, 8 PM $ 0.00136
-1.30%
$ 1.22 million $ 80,928
Apr 19, 7 PM $ 0.00138
-0.37%
$ 1.24 million $ 101,581
Apr 19, 6 PM $ 0.00139
+2.02%
$ 1.25 million $ 108,622
Apr 19, 5 PM $ 0.00137
-13.10%
$ 1.23 million $ 108,340
Apr 19, 4 PM $ 0.00159
+5.38%
$ 1.42 million $ 124,823
Apr 19, 3 PM $ 0.00149
-16.52%
$ 1.34 million $ 119,142
Apr 19, 2 PM $ 0.00175
+3.20%
$ 1.57 million $ 111,288
Apr 19, 1 PM $ 0.00169
+8.13%
$ 1.52 million $ 109,353
Apr 19, 12 PM $ 0.00157
-0.57%
$ 1.4 million $ 101,850
Apr 19, 11 AM $ 0.00145
-0.07%
$ 1.3 million $ 99,336
Apr 19, 10 AM $ 0.00147
-3.55%
$ 1.32 million $ 103,450
Apr 19, 9 AM $ 0.00152
+0.88%
$ 1.36 million $ 114,699
Apr 19, 8 AM $ 0.00151
+7.52%
$ 1.35 million $ 113,664
Apr 19, 7 AM $ 0.00139
-5.48%
$ 1.25 million $ 104,556
Apr 19, 6 AM $ 0.00147
-8.55%
$ 1.32 million $ 114,070
Apr 19, 5 AM $ 0.00161
-2.60%
$ 1.45 million $ 140,218
Apr 19, 4 AM $ 0.00165
-0.93%
$ 1.48 million $ 144,743
Apr 19, 3 AM $ 0.00168
+2.46%
$ 1.5 million $ 153,938
Apr 19, 2 AM $ 0.00164
+0.19%
$ 1.47 million $ 150,614
Apr 19, 1 AM $ 0.00162
-2.75%
$ 1.45 million $ 151,248
Apr 19, 12 AM $ 0.00166
-4.13%
$ 1.49 million $ 150,918
Apr 18, 11 PM $ 0.00173
-2.99%
$ 1.56 million $ 160,550
Apr 18, 10 PM $ 0.00178
+13.84%
$ 1.6 million $ 168,076
Apr 18, 9 PM $ 0.00156
-1.78%
$ 1.4 million $ 148,792
Apr 18, 8 PM $ 0.00121
-12.98%
$ 1.09 million $ 94,456
Apr 18, 7 PM $ 0.00141
-1.85%
$ 1.26 million $ 106,666
Apr 18, 6 PM $ 0.00143
+3.55%
$ 1.28 million $ 101,623
Apr 18, 5 PM $ 0.00139
-4.50%
$ 1.25 million $ 93,043
Apr 18, 4 PM $ 0.00146
+19.23%
$ 1.31 million $ 95,601
Apr 18, 3 PM $ 0.00122
+1.50%
$ 1.1 million $ 79,765
Apr 18, 2 PM $ 0.0012
-7.88%
$ 1.08 million $ 78,899
Apr 18, 1 PM $ 0.0013
-0.62%
$ 1.16 million $ 88,100
Apr 18, 12 PM $ 0.00131
+11.88%
$ 1.18 million $ 90,639
Apr 18, 11 AM $ 0.0012
-5.54%
$ 1.07 million $ 82,558
Apr 18, 10 AM $ 0.00125
-12.18%
$ 1.12 million $ 80,137
Apr 18, 9 AM $ 0.00146
+1.45%
$ 1.31 million $ 85,437
Apr 18, 8 AM $ 0.00144
-5.10%
$ 1.29 million $ 85,494
Apr 18, 7 AM $ 0.00152
-6.47%
$ 1.36 million $ 88,729
Apr 18, 6 AM $ 0.00162
-14.22%
$ 1.45 million $ 102,694
Apr 18, 5 AM $ 0.00188
+3.03%
$ 1.68 million $ 103,535
Apr 18, 4 AM $ 0.00179
+15.51%
$ 1.6 million $ 93,681