ahh im questing Historical Data

QUEST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000148
-3.60%
$ 132,409 $ 16,244
Mar 16, 11 PM $ 0.000122
-4.86%
$ 109,615 $ 12,856
Mar 16, 10 PM $ 0.000129
+2.00%
$ 115,742 $ 13,072
Mar 16, 9 PM $ 0.000126
-11.14%
$ 113,340 $ 12,283
Mar 16, 8 PM $ 0.000141
+0.00%
$ 126,399 $ 11,692
Mar 16, 5 PM $ 0.000127
+0.00%
$ 113,870 $ 10,401
Mar 16, 4 PM $ 0.000127
+0.00%
$ 114,400 $ 10,299
Mar 16, 3 PM $ 0.000129
-1.99%
$ 115,457 $ 10,318
Mar 16, 2 PM $ 0.000131
+0.00%
$ 117,320 $ 9,178
Mar 16, 1 PM $ 0.000132
-0.08%
$ 118,863 $ 9,081
Mar 16, 12 PM $ 0.000137
-1.02%
$ 122,497 $ 9,048
Mar 16, 11 AM $ 0.000137
-9.63%
$ 122,753 $ 9,008
Mar 16, 10 AM $ 0.00015
+5.17%
$ 134,204 $ 8,823
Mar 16, 9 AM $ 0.000142
-1.65%
$ 127,110 $ 7,304
Mar 16, 8 AM $ 0.000144
+9.98%
$ 129,473 $ 7,256
Mar 16, 5 AM $ 0.000135
-0.44%
$ 121,054 $ 5,767
Mar 16, 4 AM $ 0.000134
+7.46%
$ 120,355 $ 5,708
Mar 16, 3 AM $ 0.000124
-0.41%
$ 111,493 $ 4,708
Mar 13, 8 AM $ 0.000145
-4.32%
$ 130,028 $ 3,558
Mar 13, 7 AM $ 0.000154
+7.22%
$ 138,210 $ 3,140
Mar 13, 6 AM $ 0.000143
-3.24%
$ 128,321 $ 2,403
Mar 13, 5 AM $ 0.000149
-1.07%
$ 133,594 $ 2,170
Mar 13, 4 AM $ 0.000154
-0.36%
$ 137,754 $ 1,986
Mar 13, 3 AM $ 0.000153
+0.57%
$ 137,306 $ 1,829
Mar 13, 2 AM $ 0.000152
-3.71%
$ 136,668 $ 42,468
Mar 13, 1 AM $ 0.000158
-2.16%
$ 141,707 $ 43,811
Mar 13, 12 AM $ 0.000162
+7.24%
$ 145,577 $ 43,294
Mar 12, 11 PM $ 0.000151
+2.83%
$ 135,128 $ 37,936
Mar 12, 10 PM $ 0.000146
-4.41%
$ 131,120 $ 36,518
Mar 12, 9 PM $ 0.000153
-0.45%
$ 136,886 $ 31,847
Mar 12, 7 PM $ 0.000149
-2.21%
$ 134,061 $ 30,896
Mar 12, 6 PM $ 0.000153
+0.42%
$ 137,231 $ 31,041
Mar 12, 5 PM $ 0.000151
+4.55%
$ 135,780 $ 30,606
Mar 12, 4 PM $ 0.000147
-9.28%
$ 132,277 $ 28,893
Mar 12, 3 PM $ 0.000163
-7.45%
$ 146,518 $ 31,107
Mar 12, 2 PM $ 0.000179
-8.39%
$ 160,183 $ 32,408
Mar 12, 1 PM $ 0.000196
-3.88%
$ 175,444 $ 34,838
Mar 12, 12 PM $ 0.000206
+0.50%
$ 184,506 $ 35,894
Mar 12, 11 AM $ 0.000204
+8.82%
$ 183,403 $ 35,980
Mar 12, 10 AM $ 0.000189
-2.64%
$ 169,593 $ 31,987
Mar 12, 9 AM $ 0.000194
-13.38%
$ 174,243 $ 32,582
Mar 12, 8 AM $ 0.000225
-0.25%
$ 202,009 $ 29,682
Mar 12, 7 AM $ 0.000237
-4.55%
$ 212,388 $ 29,830
Mar 12, 4 AM $ 0.000191
+6.94%
$ 171,368 $ 21,703
Mar 12, 3 AM $ 0.000179
+23.44%
$ 160,233 $ 19,206
Mar 12, 2 AM $ 0.000145
+7.73%
$ 130,222 $ 33,329
Mar 12, 1 AM $ 0.000135
-23.07%
$ 120,877 $ 28,112
Mar 12, 12 AM $ 0.000175
-24.50%
$ 156,952 $ 26,854
Mar 11, 11 PM $ 0.000229
+0.65%
$ 205,901 $ 23,957
Mar 11, 10 PM $ 0.00023
-1.91%
$ 206,128 $ 23,010