ahh im questing Historical Data

QUEST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00157
+6.80%
$ 1.41 million $ 75,005
Apr 18, 2 AM $ 0.00149
+5.82%
$ 1.34 million $ 74,849
Apr 18, 1 AM $ 0.00141
+0.70%
$ 1.26 million $ 83,401
Apr 18, 12 AM $ 0.0014
+16.17%
$ 1.25 million $ 82,481
Apr 17, 11 PM $ 0.00118
+7.40%
$ 1.06 million $ 64,221
Apr 17, 10 PM $ 0.0011
+5.88%
$ 982,970 $ 55,628
Apr 17, 9 PM $ 0.00103
+7.68%
$ 927,847 $ 47,720
Apr 17, 8 PM $ 0.00095
+4.39%
$ 852,286 $ 43,744
Apr 17, 7 PM $ 0.000895
+4.09%
$ 803,413 $ 41,065
Apr 17, 6 PM $ 0.000861
-0.61%
$ 772,734 $ 39,080
Apr 17, 5 PM $ 0.000868
-2.85%
$ 778,941 $ 39,376
Apr 17, 4 PM $ 0.000894
-3.68%
$ 802,258 $ 40,263
Apr 17, 3 PM $ 0.000927
+10.48%
$ 832,057 $ 40,984
Apr 17, 2 PM $ 0.000833
+0.03%
$ 747,482 $ 37,066
Apr 17, 1 PM $ 0.000835
-5.26%
$ 748,941 $ 35,556
Apr 17, 12 PM $ 0.000869
-6.66%
$ 779,629 $ 32,822
Apr 17, 11 AM $ 0.000941
+1.22%
$ 844,309 $ 35,608
Apr 17, 10 AM $ 0.000931
-5.01%
$ 835,036 $ 35,677
Apr 17, 9 AM $ 0.000981
+3.59%
$ 880,636 $ 36,200
Apr 17, 8 AM $ 0.000939
+1.69%
$ 842,148 $ 36,925
Apr 17, 7 AM $ 0.000923
-9.93%
$ 828,457 $ 38,656
Apr 17, 6 AM $ 0.00102
-0.31%
$ 918,078 $ 34,927
Apr 17, 5 AM $ 0.00103
-2.23%
$ 922,493 $ 35,526
Apr 17, 4 AM $ 0.00105
-2.77%
$ 944,739 $ 37,196
Apr 17, 3 AM $ 0.00108
+2.06%
$ 972,409 $ 47,880
Apr 17, 2 AM $ 0.00107
-14.86%
$ 958,270 $ 45,407
Apr 17, 1 AM $ 0.00126
+0.45%
$ 1.13 million $ 47,187
Apr 17, 12 AM $ 0.00126
-6.72%
$ 1.13 million $ 47,614
Apr 16, 11 PM $ 0.00135
+8.05%
$ 1.22 million $ 53,775
Apr 16, 10 PM $ 0.00125
+7.20%
$ 1.13 million $ 52,854
Apr 16, 9 PM $ 0.00119
+2.06%
$ 1.07 million $ 50,921
Apr 16, 8 PM $ 0.00117
-0.34%
$ 1.05 million $ 52,479
Apr 16, 7 PM $ 0.00117
+0.83%
$ 1.05 million $ 54,152
Apr 16, 6 PM $ 0.00112
+2.29%
$ 1.01 million $ 53,333
Apr 16, 5 PM $ 0.0011
-1.72%
$ 984,491 $ 50,638
Apr 16, 4 PM $ 0.00112
-2.24%
$ 1 million $ 52,032
Apr 16, 3 PM $ 0.00115
-0.73%
$ 1.03 million $ 55,174
Apr 16, 2 PM $ 0.00116
-4.02%
$ 1.04 million $ 58,050
Apr 16, 1 PM $ 0.00121
+7.57%
$ 1.08 million $ 59,764
Apr 16, 12 PM $ 0.00112
-8.83%
$ 1 million $ 56,873
Apr 16, 11 AM $ 0.00123
-1.70%
$ 1.1 million $ 66,866
Apr 16, 10 AM $ 0.00125
+0.77%
$ 1.12 million $ 68,306
Apr 16, 9 AM $ 0.00124
+10.80%
$ 1.11 million $ 70,453
Apr 16, 8 AM $ 0.00112
+3.24%
$ 1.01 million $ 68,722
Apr 16, 7 AM $ 0.00109
+3.98%
$ 973,729 $ 65,259
Apr 16, 6 AM $ 0.00104
-1.87%
$ 936,392 $ 66,518
Apr 16, 5 AM $ 0.00106
+1.86%
$ 954,885 $ 85,153
Apr 16, 4 AM $ 0.00104
-3.79%
$ 935,038 $ 83,660
Apr 16, 3 AM $ 0.00108
-1.11%
$ 971,985 $ 83,041
Apr 16, 2 AM $ 0.0011
-6.04%
$ 983,741 $ 105,764