ahh im questing Historical Data

QUEST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00023
-1.91%
$ 206,128 $ 23,010
Mar 11, 9 PM $ 0.000234
+0.18%
$ 210,329 $ 23,313
Mar 11, 8 PM $ 0.000234
+1.24%
$ 209,735 $ 23,000
Mar 11, 7 PM $ 0.000231
-2.59%
$ 206,906 $ 22,601
Mar 11, 6 PM $ 0.000239
+2.42%
$ 214,438 $ 22,775
Mar 11, 5 PM $ 0.000234
+0.69%
$ 209,545 $ 22,233
Mar 11, 4 PM $ 0.000232
-0.24%
$ 208,291 $ 22,004
Mar 11, 3 PM $ 0.000232
-3.94%
$ 207,859 $ 21,655
Mar 11, 2 PM $ 0.000241
-9.73%
$ 216,835 $ 22,136
Mar 11, 1 PM $ 0.000269
+8.51%
$ 241,554 $ 22,729
Mar 11, 12 PM $ 0.000248
+0.13%
$ 222,565 $ 19,499
Mar 11, 11 AM $ 0.000249
-5.27%
$ 223,608 $ 19,404
Mar 11, 10 AM $ 0.000269
-0.29%
$ 241,057 $ 19,725
Mar 11, 9 AM $ 0.000269
-1.01%
$ 241,135 $ 19,646
Mar 11, 8 AM $ 0.000271
-5.53%
$ 243,575 $ 19,654
Mar 11, 7 AM $ 0.00029
-10.53%
$ 260,573 $ 20,005
Mar 11, 6 AM $ 0.000321
-3.02%
$ 287,602 $ 18,550
Mar 11, 5 AM $ 0.000331
+0.03%
$ 296,640 $ 18,181
Mar 11, 4 AM $ 0.000334
+31.14%
$ 299,983 $ 17,915
Mar 11, 3 AM $ 0.000266
+19.13%
$ 238,669 $ 10,364
Mar 11, 2 AM $ 0.000216
+8.39%
$ 193,714 $ 34,324
Mar 11, 1 AM $ 0.000201
-0.55%
$ 179,939 $ 30,415
Mar 11, 12 AM $ 0.000202
-4.92%
$ 181,099 $ 30,704
Mar 10, 11 PM $ 0.000213
-5.08%
$ 190,916 $ 31,694
Mar 10, 10 PM $ 0.000224
+14.09%
$ 201,329 $ 32,587
Mar 10, 9 PM $ 0.000198
-34.90%
$ 177,682 $ 27,138
Mar 10, 8 PM $ 0.000303
+44.17%
$ 271,469 $ 24,249
Mar 10, 7 PM $ 0.000209
+69.31%
$ 187,674 $ 13,236
Mar 10, 5 PM $ 0.000128
-0.37%
$ 114,761 $ 6,586
Mar 10, 4 PM $ 0.00013
-4.37%
$ 116,842 $ 6,547
Mar 10, 3 PM $ 0.0001
-10.34%
$ 89,756 $ 5,627
Mar 10, 2 PM $ 0.0000915
-0.46%
$ 82,066 $ 2,292
Mar 10, 12 PM $ 0.0000904
+0.56%
$ 81,112 $ 2,190
Mar 10, 11 AM $ 0.0000899
+0.00%
$ 80,682 $ 1,970
Mar 10, 8 AM $ 0.0000893
+0.00%
$ 80,162 $ 1,730
Mar 10, 7 AM $ 0.000093
-1.00%
$ 83,478 $ 1,722
Mar 10, 5 AM $ 0.0000937
+0.00%
$ -- $ 1,340
Mar 10, 4 AM $ 0.0000929
+0.00%
$ 83,394 $ 1,323
Mar 10, 2 AM $ 0.0000923
+0.00%
$ 82,847 $ 4,622
Mar 10, 1 AM $ 0.0000924
-4.18%
$ 82,898 $ 4,523
Mar 9, 11 PM $ 0.000098
+1.36%
$ 87,925 $ 3,760
Mar 9, 10 PM $ 0.0000962
-2.95%
$ 86,304 $ 3,704
Mar 9, 9 PM $ 0.000105
+11.55%
$ 94,421 $ 3,554
Mar 9, 8 PM $ 0.0000917
-4.17%
$ 82,325 $ 1,996
Mar 9, 7 PM $ 0.0000957
+5.39%
$ 85,870 $ 1,776
Mar 9, 6 PM $ 0.0000901
-0.36%
$ 80,886 $ 1,506
Mar 9, 2 PM $ 0.0000899
+0.00%
$ 80,662 $ 1,452
Mar 9, 12 PM $ 0.0000892
-0.28%
$ 80,052 $ 1,324
Mar 9, 7 AM $ 0.000089
-4.00%
$ 79,826 $ 1,100
Mar 9, 4 AM $ 0.0000893
-0.05%
$ 80,175 $ 839