ahh im questing Historical Data

QUEST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00114
-0.46%
$ 1.02 million $ 108,906
Apr 16, 12 AM $ 0.00115
-1.57%
$ 1.03 million $ 117,771
Apr 15, 11 PM $ 0.00114
-5.33%
$ 1.02 million $ 123,547
Apr 15, 10 PM $ 0.00122
-4.14%
$ 1.09 million $ 123,899
Apr 15, 9 PM $ 0.00127
+10.45%
$ 1.14 million $ 131,580
Apr 15, 8 PM $ 0.00115
+4.35%
$ 1.03 million $ 123,261
Apr 15, 7 PM $ 0.00111
-2.92%
$ 994,828 $ 124,469
Apr 15, 6 PM $ 0.00115
+0.61%
$ 1.03 million $ 132,538
Apr 15, 5 PM $ 0.00114
+0.52%
$ 1.02 million $ 137,526
Apr 15, 4 PM $ 0.00113
+2.19%
$ 1.02 million $ 152,256
Apr 15, 3 PM $ 0.00109
-5.41%
$ 979,358 $ 171,061
Apr 15, 2 PM $ 0.00115
-0.93%
$ 1.03 million $ 175,622
Apr 15, 1 PM $ 0.00116
-0.25%
$ 1.04 million $ 182,273
Apr 15, 12 PM $ 0.00117
-6.59%
$ 1.05 million $ 182,412
Apr 15, 11 AM $ 0.00125
-1.82%
$ 1.12 million $ 187,913
Apr 15, 10 AM $ 0.00127
-8.44%
$ 1.14 million $ 191,997
Apr 15, 9 AM $ 0.00138
+3.75%
$ 1.24 million $ 206,694
Apr 15, 8 AM $ 0.00133
+8.48%
$ 1.19 million $ 189,041
Apr 15, 7 AM $ 0.00123
-2.42%
$ 1.1 million $ 170,172
Apr 15, 6 AM $ 0.00126
-17.96%
$ 1.13 million $ 181,854
Apr 15, 5 AM $ 0.00155
+12.09%
$ 1.39 million $ 194,573
Apr 15, 4 AM $ 0.00138
-0.61%
$ 1.24 million $ 174,211
Apr 15, 3 AM $ 0.00116
-1.25%
$ 1.04 million $ 121,062
Apr 15, 2 AM $ 0.00118
+2.72%
$ 1.06 million $ 115,583
Apr 15, 1 AM $ 0.00115
+35.92%
$ 1.03 million $ 113,005
Apr 15, 12 AM $ 0.000844
-12.50%
$ 757,751 $ 77,366
Apr 14, 11 PM $ 0.000959
-0.44%
$ 860,928 $ 81,729
Apr 14, 10 PM $ 0.000968
-0.68%
$ 868,415 $ 81,995
Apr 14, 9 PM $ 0.000978
+11.89%
$ 877,222 $ 80,005
Apr 14, 8 PM $ 0.000874
-13.03%
$ 784,018 $ 79,450
Apr 14, 7 PM $ 0.00101
-7.23%
$ 902,577 $ 86,632
Apr 14, 6 PM $ 0.00109
-6.49%
$ 975,961 $ 88,651
Apr 14, 5 PM $ 0.00118
+10.91%
$ 1.06 million $ 90,873
Apr 14, 4 PM $ 0.00107
+50.58%
$ 957,606 $ 69,792
Apr 14, 3 PM $ 0.000706
+3.81%
$ 633,872 $ 31,215
Apr 14, 2 PM $ 0.000678
+16.06%
$ 608,126 $ 29,494
Apr 14, 1 PM $ 0.000583
+1.54%
$ 523,017 $ 24,545
Apr 14, 12 PM $ 0.000551
+0.00%
$ 494,045 $ 24,997
Apr 14, 11 AM $ 0.000554
-1.58%
$ 497,219 $ 25,973
Apr 14, 10 AM $ 0.000565
+1.77%
$ 507,167 $ 28,839
Apr 14, 9 AM $ 0.000552
+3.82%
$ 495,294 $ 29,637
Apr 14, 8 AM $ 0.000521
+1.36%
$ 467,322 $ 28,341
Apr 14, 7 AM $ 0.000509
-12.72%
$ 456,975 $ 26,919
Apr 14, 6 AM $ 0.000583
+1.08%
$ 523,218 $ 27,430
Apr 14, 5 AM $ 0.000571
-0.58%
$ 512,344 $ 27,412
Apr 14, 4 AM $ 0.000579
-0.54%
$ 519,341 $ 27,214
Apr 14, 3 AM $ 0.000582
+0.45%
$ 522,265 $ 26,976
Apr 14, 2 AM $ 0.000586
+4.63%
$ 525,805 $ 26,939
Apr 14, 1 AM $ 0.00056
+4.55%
$ 502,818 $ 25,665
Apr 14, 12 AM $ 0.000536
-1.14%
$ 481,031 $ 23,363