ahh im questing Historical Data

QUEST Page 13
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000121
-1.71%
$ 108,180 $ 6,556
Mar 7, 12 AM $ 0.000123
+2.03%
$ 110,453 $ 6,353
Mar 6, 11 PM $ 0.000121
-1.13%
$ 108,344 $ 5,789
Mar 6, 10 PM $ 0.000122
+0.33%
$ 109,032 $ 5,755
Mar 6, 9 PM $ 0.000122
+0.00%
$ 109,027 $ 5,673
Mar 6, 7 PM $ 0.000122
-1.49%
$ 109,570 $ 5,649
Mar 6, 6 PM $ 0.000124
+0.98%
$ 111,117 $ 5,594
Mar 6, 5 PM $ 0.000123
-0.42%
$ 109,942 $ 5,478
Mar 6, 4 PM $ 0.000123
+3.93%
$ 110,295 $ 5,379
Mar 6, 3 PM $ 0.000122
+0.37%
$ 109,414 $ 4,950
Mar 6, 2 PM $ 0.000121
-4.10%
$ 109,006 $ 4,827
Mar 6, 1 PM $ 0.000126
+8.62%
$ 112,774 $ 4,840
Mar 6, 12 PM $ 0.000115
+0.19%
$ 102,781 $ 4,189
Mar 6, 11 AM $ 0.000115
-3.95%
$ 103,359 $ 3,977
Mar 6, 10 AM $ 0.00012
-0.78%
$ 107,434 $ 3,793
Mar 6, 9 AM $ 0.000122
-3.62%
$ 109,413 $ 2,360
Mar 6, 8 AM $ 0.000127
+4.79%
$ 113,687 $ 2,140
Mar 6, 7 AM $ 0.000118
+0.00%
$ 106,000 $ 2,042
Mar 6, 6 AM $ 0.000119
+0.00%
$ 107,060 $ 1,810
Mar 6, 4 AM $ 0.000116
-0.09%
$ 104,105 $ 1,584
Mar 6, 2 AM $ 0.000119
-1.52%
$ 106,760 $ 6,065
Mar 6, 12 AM $ 0.000119
+2.96%
$ 106,364 $ 5,898
Mar 5, 11 PM $ 0.000115
+0.00%
$ 102,906 $ 5,501
Mar 5, 10 PM $ 0.000116
+0.00%
$ 104,226 $ 5,479
Mar 5, 8 PM $ 0.000116
+0.00%
$ 104,234 $ 5,429
Mar 5, 7 PM $ 0.000116
+9.05%
$ 104,120 $ 5,400
Mar 5, 6 PM $ 0.000105
-3.55%
$ 93,938 $ 4,288
Mar 5, 5 PM $ 0.000108
-4.89%
$ 96,615 $ 3,841
Mar 5, 4 PM $ 0.000119
-7.44%
$ 107,213 $ 3,415
Mar 5, 3 PM $ 0.000129
-5.20%
$ 116,071 $ 2,631
Mar 5, 2 PM $ 0.000139
-0.14%
$ 124,891 $ 2,295
Mar 5, 1 PM $ 0.00014
+2.71%
$ 125,291 $ 2,139
Mar 5, 12 PM $ 0.000138
+0.00%
$ 123,569 $ 2,028
Mar 5, 11 AM $ 0.000139
+1.69%
$ 124,584 $ 1,928
Mar 5, 7 AM $ 0.000138
-0.99%
$ 123,595 $ 1,804
Mar 5, 6 AM $ 0.000142
+0.73%
$ 127,204 $ 1,621
Mar 5, 5 AM $ 0.000138
+0.04%
$ 124,052 $ 1,319
Mar 5, 4 AM $ 0.000139
-2.56%
$ 124,295 $ 1,184
Mar 5, 3 AM $ 0.000143
+5.21%
$ 128,722 $ 879
Mar 5, 2 AM $ 0.000137
-0.85%
$ 122,835 $ 3,460
Mar 5, 12 AM $ 0.000125
+0.00%
$ 112,147 $ 3,121
Mar 4, 10 PM $ 0.000126
+0.00%
$ 113,472 $ 2,887
Mar 4, 9 PM $ 0.000127
+1.22%
$ 113,707 $ 2,845
Mar 4, 7 PM $ 0.000126
+0.00%
$ 112,747 $ 2,670
Mar 4, 5 PM $ 0.000129
+1.41%
$ 115,719 $ 2,499
Mar 4, 4 PM $ 0.000129
+0.00%
$ -- $ 2,280
Mar 4, 12 PM $ 0.000128
+0.00%
$ 115,207 $ 1,834
Mar 4, 9 AM $ 0.000127
+4.55%
$ 114,108 $ 1,376
Mar 4, 8 AM $ 0.000121
+0.00%
$ 108,830 $ 1,278
Mar 4, 7 AM $ 0.000119
+0.00%
$ 106,688 $ 1,187