ahh im questing Historical Data

QUEST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000541
+3.10%
$ 485,096 $ 23,473
Apr 13, 10 PM $ 0.000524
+0.64%
$ 470,046 $ 22,544
Apr 13, 9 PM $ 0.00052
-17.09%
$ 466,410 $ 21,948
Apr 13, 8 PM $ 0.000634
-2.85%
$ 568,562 $ 17,666
Apr 13, 7 PM $ 0.000652
+0.33%
$ 584,806 $ 17,431
Apr 13, 6 PM $ 0.000655
+1.28%
$ 587,454 $ 17,868
Apr 13, 5 PM $ 0.000655
-1.32%
$ 587,440 $ 17,021
Apr 13, 4 PM $ 0.000635
+0.00%
$ 569,422 $ 17,619
Apr 13, 3 PM $ 0.000664
-2.73%
$ 595,484 $ 17,309
Apr 13, 2 PM $ 0.000683
-2.34%
$ 612,933 $ 17,596
Apr 13, 1 PM $ 0.000689
+0.18%
$ 618,518 $ 17,635
Apr 13, 12 PM $ 0.000705
-11.18%
$ 632,888 $ 16,995
Apr 13, 11 AM $ 0.000798
+9.87%
$ 716,000 $ 16,299
Apr 13, 10 AM $ 0.000723
+17.38%
$ 648,862 $ 10,914
Apr 13, 9 AM $ 0.00059
+1.02%
$ 529,004 $ 8,081
Apr 13, 8 AM $ 0.000585
+4.32%
$ 524,497 $ 7,799
Apr 13, 7 AM $ 0.000557
-0.23%
$ 499,675 $ 7,460
Apr 13, 6 AM $ 0.00053
+1.43%
$ 475,873 $ 7,522
Apr 13, 5 AM $ 0.00052
-0.08%
$ 466,997 $ 6,373
Apr 13, 4 AM $ 0.000521
+0.00%
$ 467,326 $ 6,513
Apr 13, 3 AM $ 0.00052
-0.09%
$ 467,036 $ 6,642
Apr 13, 2 AM $ 0.000525
+0.00%
$ 471,119 $ 6,950
Apr 13, 1 AM $ 0.000523
+0.00%
$ 469,714 $ 8,660
Apr 12, 11 PM $ 0.000519
+0.00%
$ 466,158 $ 9,500
Apr 12, 9 PM $ 0.000526
+0.26%
$ 471,660 $ 10,101
Apr 12, 8 PM $ 0.000528
-0.20%
$ 473,460 $ 10,821
Apr 12, 7 PM $ 0.000547
-0.78%
$ 490,561 $ 10,722
Apr 12, 5 PM $ 0.000552
+13.35%
$ 495,591 $ 11,361
Apr 12, 4 PM $ 0.000488
+2.23%
$ 437,929 $ 9,399
Apr 12, 3 PM $ 0.000478
+4.23%
$ 428,557 $ 9,241
Apr 12, 2 PM $ 0.000452
+0.00%
$ 406,028 $ 8,986
Apr 12, 1 PM $ 0.000455
-5.05%
$ 408,705 $ 9,127
Apr 12, 12 PM $ 0.000482
+0.68%
$ 432,804 $ 8,795
Apr 12, 11 AM $ 0.000493
+0.06%
$ 442,411 $ 9,787
Apr 12, 10 AM $ 0.000486
-1.07%
$ 436,283 $ 11,055
Apr 12, 9 AM $ 0.000492
+0.00%
$ 441,181 $ 10,675
Apr 12, 8 AM $ 0.000498
+1.16%
$ 447,168 $ 13,076
Apr 12, 7 AM $ 0.000492
+0.00%
$ 441,187 $ 14,456
Apr 12, 6 AM $ 0.000492
-0.84%
$ 441,850 $ 14,483
Apr 12, 5 AM $ 0.000496
+0.02%
$ 444,682 $ 14,717
Apr 12, 4 AM $ 0.000496
+0.00%
$ 445,010 $ 16,250
Apr 12, 3 AM $ 0.000496
-1.80%
$ 444,741 $ 16,267
Apr 12, 2 AM $ 0.000508
+0.59%
$ 455,588 $ 17,951
Apr 12, 1 AM $ 0.000541
-4.64%
$ 485,872 $ 17,451
Apr 12, 12 AM $ 0.000565
-3.03%
$ 507,435 $ 19,326
Apr 11, 11 PM $ 0.000583
-2.32%
$ 523,265 $ 20,729
Apr 11, 10 PM $ 0.000602
-1.03%
$ 540,343 $ 23,062
Apr 11, 9 PM $ 0.000624
+0.15%
$ 560,352 $ 23,642
Apr 11, 8 PM $ 0.000627
+0.82%
$ 562,413 $ 25,303
Apr 11, 7 PM $ 0.000619
-2.47%
$ 555,241 $ 27,819