ahh im questing Historical Data

QUEST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000639
+2.97%
$ 573,226 $ 33,739
Apr 11, 5 PM $ 0.00062
-0.02%
$ 556,222 $ 35,406
Apr 11, 4 PM $ 0.00062
+1.61%
$ 556,372 $ 46,801
Apr 11, 3 PM $ 0.00061
+5.42%
$ 547,532 $ 49,799
Apr 11, 2 PM $ 0.000582
-0.19%
$ 522,127 $ 51,110
Apr 11, 1 PM $ 0.000583
-1.27%
$ 523,277 $ 58,808
Apr 11, 12 PM $ 0.000571
-6.41%
$ 512,015 $ 62,909
Apr 11, 11 AM $ 0.00061
+0.48%
$ 547,035 $ 71,688
Apr 11, 10 AM $ 0.000647
+4.33%
$ 580,734 $ 87,376
Apr 11, 9 AM $ 0.00062
-1.01%
$ 556,515 $ 92,019
Apr 11, 8 AM $ 0.000629
-12.31%
$ 564,689 $ 102,242
Apr 11, 7 AM $ 0.000718
+23.53%
$ 644,348 $ 111,620
Apr 11, 6 AM $ 0.000582
+3.68%
$ 521,903 $ 90,286
Apr 11, 5 AM $ 0.000563
+3.75%
$ 505,434 $ 87,125
Apr 11, 4 AM $ 0.000537
+8.44%
$ 482,250 $ 83,958
Apr 11, 3 AM $ 0.000496
+4.74%
$ 445,469 $ 74,847
Apr 11, 2 AM $ 0.00048
+7.85%
$ 430,617 $ 72,453
Apr 11, 1 AM $ 0.000445
+2.59%
$ 399,461 $ 66,606
Apr 11, 12 AM $ 0.000435
+9.70%
$ 390,031 $ 64,590
Apr 10, 11 PM $ 0.000402
-4.86%
$ 360,675 $ 58,162
Apr 10, 10 PM $ 0.000422
-0.76%
$ 378,689 $ 60,777
Apr 10, 9 PM $ 0.000417
+3.89%
$ 374,531 $ 63,741
Apr 10, 8 PM $ 0.000402
-15.43%
$ 360,576 $ 60,948
Apr 10, 7 PM $ 0.000475
+3.68%
$ 425,818 $ 68,618
Apr 10, 6 PM $ 0.000457
+7.50%
$ 410,071 $ 61,818
Apr 10, 5 PM $ 0.000428
-5.75%
$ 384,130 $ 56,462
Apr 10, 4 PM $ 0.000452
-7.67%
$ 405,819 $ 51,257
Apr 10, 3 PM $ 0.000491
-4.42%
$ 440,159 $ 52,158
Apr 10, 2 PM $ 0.000515
-5.01%
$ 461,945 $ 52,587
Apr 10, 1 PM $ 0.000544
-16.43%
$ 487,850 $ 52,424
Apr 10, 12 PM $ 0.000649
+1.18%
$ 581,977 $ 59,498
Apr 10, 11 AM $ 0.000532
+20.82%
$ 477,427 $ 37,505
Apr 10, 10 AM $ 0.000377
-12.16%
$ 338,161 $ 21,602
Apr 10, 9 AM $ 0.000422
+48.14%
$ 378,913 $ 20,025
Apr 10, 8 AM $ 0.00028
+4.37%
$ 251,417 $ 7,700
Apr 10, 7 AM $ 0.000248
+0.00%
$ 222,097 $ 6,259
Apr 10, 6 AM $ 0.000248
+1.32%
$ 222,695 $ 7,361
Apr 10, 5 AM $ 0.000245
+4.30%
$ 219,536 $ 7,188
Apr 10, 3 AM $ 0.000234
+0.00%
$ 209,861 $ 7,155
Apr 10, 2 AM $ 0.000234
+0.00%
$ 209,529 $ 6,380
Apr 10, 1 AM $ 0.00025
+0.00%
$ 223,942 $ 6,845
Apr 10, 12 AM $ 0.000253
-0.41%
$ 226,771 $ 6,851
Apr 9, 11 PM $ 0.000252
+7.28%
$ 226,538 $ 9,403
Apr 9, 10 PM $ 0.00024
+3.72%
$ 215,413 $ 9,079
Apr 9, 9 PM $ 0.000231
+27.27%
$ 207,019 $ 9,668
Apr 9, 6 PM $ 0.000182
-0.58%
$ 163,659 $ 7,212
Apr 9, 3 PM $ 0.00018
+0.00%
$ 161,072 $ 7,228
Apr 9, 2 PM $ 0.00018
-1.88%
$ 161,772 $ 7,167
Apr 9, 9 AM $ 0.000163
-0.01%
$ 145,855 $ 5,296
Apr 9, 8 AM $ 0.000163
-0.44%
$ 146,338 $ 5,285