ahh im questing Historical Data

QUEST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000145
+1.19%
$ 130,003 $ 7,760
Mar 1, 7 PM $ 0.000147
-0.79%
$ 131,798 $ 7,649
Mar 1, 6 PM $ 0.000148
-0.48%
$ 132,961 $ 7,111
Mar 1, 5 PM $ 0.000149
-2.45%
$ 133,649 $ 7,057
Mar 1, 4 PM $ 0.000157
-1.70%
$ 141,102 $ 6,140
Mar 1, 3 PM $ 0.00016
-1.42%
$ 143,515 $ 6,004
Mar 1, 2 PM $ 0.000166
-2.35%
$ 148,553 $ 5,554
Mar 1, 1 PM $ 0.000169
+0.00%
$ 151,838 $ 4,695
Mar 1, 12 PM $ 0.00017
+0.32%
$ 152,737 $ 4,676
Mar 1, 11 AM $ 0.000171
-0.79%
$ 153,357 $ 4,423
Mar 1, 10 AM $ 0.000174
+0.87%
$ 155,898 $ 4,274
Mar 1, 9 AM $ 0.000173
-2.17%
$ 155,237 $ 4,174
Mar 1, 8 AM $ 0.000157
-3.55%
$ 141,268 $ 3,453
Mar 1, 7 AM $ 0.000164
-1.83%
$ 147,265 $ 3,205
Mar 1, 6 AM $ 0.000187
+6.34%
$ 168,209 $ 2,295
Mar 1, 5 AM $ 0.000176
-0.06%
$ 157,872 $ 1,782
Mar 1, 4 AM $ 0.000171
-0.18%
$ 153,792 $ 785
Mar 1, 3 AM $ 0.000159
+0.27%
$ 142,651 $ 561
Mar 1, 2 AM $ 0.000156
+0.00%
$ 140,251 $ 12,820
Feb 28, 11 PM $ 0.000157
+2.05%
$ 141,078 $ 12,194
Feb 28, 10 PM $ 0.000154
+0.35%
$ 138,261 $ 11,887
Feb 28, 9 PM $ 0.000154
+1.35%
$ 138,036 $ 11,758
Feb 28, 7 PM $ 0.000148
+0.00%
$ 132,701 $ 11,226
Feb 28, 6 PM $ 0.000147
-1.57%
$ 132,165 $ 11,293
Feb 28, 5 PM $ 0.000152
-1.67%
$ 136,752 $ 10,808
Feb 28, 4 PM $ 0.000151
-1.93%
$ 135,805 $ 10,856
Feb 28, 3 PM $ 0.000154
-0.09%
$ 138,566 $ 11,045
Feb 28, 2 PM $ 0.000155
+0.00%
$ 138,685 $ 10,963
Feb 28, 1 PM $ 0.000145
+0.00%
$ 129,818 $ 10,486
Feb 28, 12 PM $ 0.000141
+1.70%
$ 126,567 $ 10,284
Feb 28, 11 AM $ 0.00014
+3.52%
$ 125,570 $ 10,614
Feb 28, 10 AM $ 0.00014
+0.00%
$ 125,668 $ 11,316
Feb 28, 8 AM $ 0.000138
-1.48%
$ 123,448 $ 11,555
Feb 27, 8 PM $ 0.000177
+12.97%
$ 158,462 $ 20,426
Feb 27, 7 PM $ 0.000167
+1.95%
$ 149,525 $ 17,808
Feb 27, 6 PM $ 0.000164
-7.91%
$ 147,271 $ 17,689
Feb 27, 5 PM $ 0.000177
-2.87%
$ 159,131 $ 18,290
Feb 27, 4 PM $ 0.000183
-5.67%
$ 164,298 $ 18,472
Feb 27, 3 PM $ 0.000192
+1.08%
$ 172,545 $ 19,050
Feb 27, 2 PM $ 0.000192
-0.35%
$ 171,885 $ 18,543
Feb 27, 1 PM $ 0.000193
+3.52%
$ 172,891 $ 18,386
Feb 27, 12 PM $ 0.000187
-10.26%
$ 168,128 $ 17,715
Feb 27, 11 AM $ 0.000214
-4.89%
$ 191,830 $ 18,609
Feb 27, 4 AM $ 0.000211
-0.06%
$ 189,405 $ 13,167
Feb 26, 5 AM $ 0.000218
+3.12%
$ 195,486 $ 1,596
Feb 26, 4 AM $ 0.000195
+0.00%
$ 174,689 $ 1,381
Feb 26, 3 AM $ 0.000207
-1.50%
$ 185,892 $ 934
Feb 26, 2 AM $ 0.000211
-0.55%
$ 189,190 $ 9,723
Feb 26, 1 AM $ 0.000215
-2.71%
$ 192,579 $ 9,541
Feb 26, 12 AM $ 0.000218
-0.34%
$ 196,015 $ 9,475