ahh im questing Historical Data

QUEST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000166
-3.48%
$ 148,607 $ 5,233
Apr 9, 6 AM $ 0.000172
+0.00%
$ 153,949 $ 4,741
Apr 9, 5 AM $ 0.000171
-0.87%
$ 153,667 $ 4,729
Apr 9, 4 AM $ 0.000174
-0.49%
$ 155,727 $ 4,648
Apr 9, 3 AM $ 0.000174
-0.24%
$ 156,496 $ 4,603
Apr 9, 2 AM $ 0.000175
+0.00%
$ 157,130 $ 4,629
Apr 9, 1 AM $ 0.000174
+0.00%
$ 156,051 $ 4,609
Apr 9, 12 AM $ 0.000177
+9.85%
$ 158,739 $ 4,567
Apr 8, 11 PM $ 0.000174
+0.00%
$ 156,166 $ 2,666
Apr 8, 10 PM $ 0.000187
+2.32%
$ 167,768 $ 1,143
Apr 8, 8 PM $ 0.000186
+0.00%
$ 166,785 $ 772
Apr 8, 5 PM $ 0.000191
+0.00%
$ 171,410 $ 1,249
Apr 8, 4 PM $ 0.000192
+0.00%
$ 171,852 $ 1,001
Apr 8, 3 PM $ 0.000192
+0.00%
$ 172,076 $ 1,236
Apr 7, 11 PM $ 0.000182
+0.00%
$ 162,886 $ 2,680
Apr 7, 10 PM $ 0.00018
+0.00%
$ 161,353 $ 2,733
Apr 7, 9 PM $ 0.000181
+0.75%
$ 162,461 $ 2,673
Apr 7, 8 PM $ 0.00018
+0.00%
$ 161,624 $ 2,683
Apr 7, 6 PM $ 0.000168
+0.00%
$ 150,824 $ 2,984
Apr 7, 5 PM $ 0.000168
-0.45%
$ 150,766 $ 3,288
Apr 7, 4 PM $ 0.000169
+0.00%
$ 151,264 $ 3,144
Apr 7, 3 PM $ 0.00017
-0.47%
$ 152,736 $ 3,285
Apr 7, 2 PM $ 0.000173
-1.41%
$ 155,000 $ 3,398
Apr 7, 1 PM $ 0.000175
+0.00%
$ 156,869 $ 3,404
Apr 7, 12 PM $ 0.000175
+0.00%
$ 157,086 $ 3,486
Apr 7, 10 AM $ 0.000179
+0.00%
$ 160,606 $ 3,522
Apr 7, 8 AM $ 0.00018
+0.00%
$ 161,125 $ 4,139
Apr 7, 6 AM $ 0.000179
-0.48%
$ 160,198 $ 4,472
Apr 7, 5 AM $ 0.00018
-0.29%
$ 161,182 $ 4,672
Apr 7, 3 AM $ 0.000184
-1.26%
$ 164,659 $ 5,698
Apr 7, 2 AM $ 0.000184
-2.87%
$ 165,310 $ 5,565
Apr 7, 1 AM $ 0.00019
-0.81%
$ 170,047 $ 5,622
Apr 6, 11 PM $ 0.000194
-1.94%
$ 174,019 $ 6,060
Apr 6, 10 PM $ 0.000199
+0.00%
$ 178,995 $ 6,070
Apr 6, 9 PM $ 0.000199
-1.34%
$ 178,820 $ 6,063
Apr 6, 8 PM $ 0.000202
+4.72%
$ 181,331 $ 6,553
Apr 6, 7 PM $ 0.000188
-0.35%
$ 168,519 $ 5,047
Apr 6, 6 PM $ 0.000191
+3.65%
$ 171,278 $ 5,136
Apr 6, 4 PM $ 0.00018
-1.30%
$ 161,399 $ 5,378
Apr 6, 3 PM $ 0.000182
+0.70%
$ 162,985 $ 5,342
Apr 6, 2 PM $ 0.000179
+1.00%
$ 160,529 $ 5,413
Apr 6, 11 AM $ 0.000177
-0.13%
$ 159,040 $ 6,725
Apr 6, 10 AM $ 0.00017
-0.24%
$ 152,691 $ 6,693
Apr 6, 9 AM $ 0.00017
+0.20%
$ 152,554 $ 6,017
Apr 6, 8 AM $ 0.00017
-0.21%
$ 152,488 $ 6,128
Apr 6, 7 AM $ 0.000175
+0.62%
$ 156,742 $ 5,996
Apr 6, 6 AM $ 0.000175
-2.01%
$ 157,009 $ 5,965
Apr 6, 5 AM $ 0.000177
+2.03%
$ 158,502 $ 5,918
Apr 6, 4 AM $ 0.000175
+0.00%
$ 156,919 $ 5,689
Apr 6, 3 AM $ 0.000176
+1.90%
$ 157,613 $ 5,606