ahh im questing Historical Data

QUEST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000218
-0.34%
$ 196,015 $ 9,475
Feb 25, 11 PM $ 0.00022
+0.48%
$ 197,514 $ 8,762
Feb 25, 10 PM $ 0.000259
+0.00%
$ 232,781 $ 5,977
Feb 25, 9 PM $ 0.000251
+0.16%
$ 225,560 $ 5,923
Feb 25, 8 PM $ 0.000252
+3.98%
$ 225,682 $ 5,498
Feb 25, 7 PM $ 0.000236
+0.50%
$ 211,646 $ 4,987
Feb 25, 5 PM $ 0.000213
+1.40%
$ 190,921 $ 2,844
Feb 25, 4 PM $ 0.000211
+0.00%
$ 189,597 $ 2,536
Feb 25, 2 PM $ 0.000208
+0.12%
$ 186,488 $ 271
Feb 25, 12 PM $ 0.000213
-2.33%
$ 190,858 $ 6,597
Feb 25, 11 AM $ 0.000186
+0.00%
$ 166,716 $ 2,703
Feb 25, 10 AM $ 0.000179
+0.42%
$ 160,361 $ 2,560
Feb 25, 9 AM $ 0.000177
+9.22%
$ 158,753 $ 2,356
Feb 25, 8 AM $ 0.000162
+0.00%
$ 145,032 $ 2,011
Feb 25, 7 AM $ 0.000162
+0.00%
$ 145,300 $ 1,967
Feb 25, 5 AM $ 0.000183
+5.74%
$ 164,274 $ 629
Feb 25, 4 AM $ 0.000174
+7.91%
$ 155,712 $ 495
Feb 25, 1 AM $ 0.000143
+0.00%
$ -- $ 20,261
Feb 25, 12 AM $ 0.000139
+1.10%
$ 125,173 $ 20,197
Feb 24, 11 PM $ 0.000137
+0.00%
$ 122,838 $ 18,962
Feb 24, 10 PM $ 0.000136
+0.12%
$ 122,479 $ 18,742
Feb 24, 9 PM $ 0.000123
+1.56%
$ 110,403 $ 15,134
Feb 24, 8 PM $ 0.000121
-16.34%
$ 108,802 $ 14,446
Feb 24, 7 PM $ 0.00014
+0.00%
$ 125,250 $ 12,403
Feb 24, 6 PM $ 0.000157
-0.75%
$ 140,522 $ 11,503
Feb 24, 5 PM $ 0.000165
+3.19%
$ 147,880 $ 11,640
Feb 24, 4 PM $ 0.000157
+0.00%
$ 140,941 $ 10,727
Feb 24, 3 PM $ 0.000159
+2.70%
$ 142,255 $ 10,508
Feb 24, 2 PM $ 0.00015
-1.40%
$ 134,785 $ 10,038
Feb 24, 1 PM $ 0.000149
-10.59%
$ 133,396 $ 9,431
Feb 24, 12 PM $ 0.000165
+1.46%
$ 148,503 $ 8,001
Feb 24, 11 AM $ 0.000163
-0.97%
$ 145,821 $ 7,370
Feb 24, 10 AM $ 0.000165
+4.01%
$ 148,362 $ 6,126
Feb 24, 9 AM $ 0.00016
-8.41%
$ 143,601 $ 5,366
Feb 24, 7 AM $ 0.000175
+0.00%
$ 157,070 $ 4,813
Feb 24, 6 AM $ 0.000185
+0.00%
$ 165,709 $ 4,097
Feb 24, 5 AM $ 0.000185
+0.00%
$ 165,992 $ 3,934
Feb 24, 3 AM $ 0.000196
+7.03%
$ 176,056 $ 2,908
Feb 24, 2 AM $ 0.000182
-15.58%
$ 163,515 $ 12,632
Feb 24, 12 AM $ 0.000219
+0.00%
$ 196,154 $ 12,845
Feb 23, 11 PM $ 0.000218
-1.06%
$ 195,949 $ 12,747
Feb 23, 10 PM $ 0.000218
+8.37%
$ 195,464 $ 12,721
Feb 23, 9 PM $ 0.000201
-1.54%
$ 180,519 $ 10,102
Feb 23, 8 PM $ 0.000207
-0.15%
$ 185,992 $ 10,013
Feb 23, 4 PM $ 0.000214
+3.81%
$ 192,287 $ 8,034
Feb 23, 1 PM $ 0.000196
+5.71%
$ 175,559 $ 6,597
Feb 23, 11 AM $ 0.000181
-8.28%
$ 162,503 $ 5,086
Feb 23, 10 AM $ 0.000192
+0.00%
$ 172,062 $ 3,929
Feb 23, 9 AM $ 0.000194
+2.21%
$ 173,673 $ 3,440
Feb 23, 8 AM $ 0.000189
+0.00%
$ 169,966 $ 2,918