ahh im questing Historical Data

QUEST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000175
-0.02%
$ 156,975 $ 4,769
Apr 6, 1 AM $ 0.000176
-1.06%
$ 157,569 $ 4,562
Apr 6, 12 AM $ 0.000177
-2.55%
$ 158,696 $ 4,928
Apr 5, 11 PM $ 0.000183
+0.00%
$ 164,287 $ 4,689
Apr 5, 9 PM $ 0.000183
-0.68%
$ 164,095 $ 4,490
Apr 5, 7 PM $ 0.000182
+0.00%
$ 163,724 $ 4,428
Apr 5, 6 PM $ 0.000181
+2.10%
$ 162,213 $ 4,695
Apr 5, 5 PM $ 0.000178
+0.57%
$ 159,470 $ 4,372
Apr 5, 4 PM $ 0.000178
-4.09%
$ 160,018 $ 4,368
Apr 5, 3 PM $ 0.00019
+8.67%
$ 170,487 $ 4,409
Apr 5, 2 PM $ 0.000175
-1.07%
$ 157,404 $ 3,820
Apr 5, 1 PM $ 0.00018
+2.04%
$ 161,585 $ 3,475
Apr 5, 11 AM $ 0.000193
-0.06%
$ 172,876 $ 2,444
Apr 5, 10 AM $ 0.000193
-0.02%
$ 173,248 $ 2,498
Apr 5, 9 AM $ 0.000195
+0.06%
$ 175,118 $ 2,441
Apr 5, 7 AM $ 0.000193
-0.43%
$ 173,156 $ 3,359
Apr 5, 5 AM $ 0.000194
+0.00%
$ 173,856 $ 4,031
Apr 5, 4 AM $ 0.000195
+3.82%
$ 174,749 $ 4,236
Apr 5, 3 AM $ 0.000187
-0.32%
$ 168,094 $ 4,792
Apr 5, 1 AM $ 0.000188
-0.66%
$ 168,967 $ 11,358
Apr 5, 12 AM $ 0.000195
-0.17%
$ 174,929 $ 13,470
Apr 4, 11 PM $ 0.000196
+0.01%
$ 175,468 $ 13,838
Apr 4, 10 PM $ 0.000196
+0.05%
$ 175,654 $ 14,135
Apr 4, 9 PM $ 0.000196
-2.22%
$ 175,558 $ 14,143
Apr 4, 8 PM $ 0.000193
-0.16%
$ 173,603 $ 14,189
Apr 4, 7 PM $ 0.000187
-0.09%
$ 167,386 $ 13,772
Apr 4, 6 PM $ 0.000189
+0.00%
$ 169,708 $ 12,973
Apr 4, 5 PM $ 0.000189
-3.84%
$ 169,717 $ 13,040
Apr 4, 4 PM $ 0.000193
+0.00%
$ 173,015 $ 13,207
Apr 4, 3 PM $ 0.000193
+0.00%
$ 173,406 $ 13,014
Apr 4, 1 PM $ 0.00019
-0.25%
$ 170,863 $ 12,973
Apr 4, 12 PM $ 0.000191
-0.22%
$ 171,703 $ 14,490
Apr 4, 11 AM $ 0.000192
+0.19%
$ 172,021 $ 14,549
Apr 4, 10 AM $ 0.000191
+0.13%
$ 171,316 $ 14,415
Apr 4, 9 AM $ 0.000192
-0.74%
$ 172,175 $ 14,362
Apr 4, 8 AM $ 0.000193
+0.96%
$ 173,463 $ 14,530
Apr 4, 7 AM $ 0.000191
-0.63%
$ 171,819 $ 13,573
Apr 4, 12 AM $ 0.000254
-0.06%
$ 228,020 $ 6,583
Apr 3, 11 PM $ 0.000254
-0.24%
$ 227,498 $ 11,489
Apr 3, 10 PM $ 0.000254
+0.00%
$ 228,083 $ 11,271
Apr 3, 8 PM $ 0.000252
+0.11%
$ 226,379 $ 11,382
Apr 3, 7 PM $ 0.000235
+0.28%
$ 210,931 $ 11,351
Apr 3, 5 PM $ 0.000233
-0.55%
$ 209,486 $ 11,390
Apr 3, 4 PM $ 0.000236
+0.32%
$ 211,976 $ 11,597
Apr 3, 8 AM $ 0.000249
+3.70%
$ 223,596 $ 8,260
Apr 3, 7 AM $ 0.000241
+0.00%
$ 216,021 $ 7,997
Apr 3, 6 AM $ 0.000241
-0.74%
$ 216,113 $ 7,973
Apr 3, 5 AM $ 0.000261
-0.77%
$ 234,250 $ 7,610
Apr 3, 4 AM $ 0.000263
+2.56%
$ 235,972 $ 7,460
Apr 3, 3 AM $ 0.000257
-1.45%
$ 230,455 $ 7,991