ahh im questing Historical Data

QUEST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000257
+6.81%
$ 230,292 $ 7,509
Apr 3, 1 AM $ 0.000242
+1.42%
$ 217,313 $ 7,079
Apr 2, 10 PM $ 0.000239
-1.60%
$ 214,587 $ 6,904
Apr 2, 7 PM $ 0.000243
-1.72%
$ 217,797 $ 8,289
Apr 2, 6 PM $ 0.000253
+0.00%
$ 226,811 $ 9,311
Apr 2, 5 PM $ 0.000255
-2.45%
$ 228,910 $ 9,246
Apr 2, 4 PM $ 0.000262
-1.36%
$ 235,088 $ 9,117
Apr 2, 3 PM $ 0.000266
-4.59%
$ 239,026 $ 9,037
Apr 2, 2 PM $ 0.000221
+1.13%
$ 198,625 $ 6,115
Apr 2, 1 PM $ 0.000214
-0.35%
$ 192,295 $ 5,843
Apr 2, 10 AM $ 0.000219
-0.55%
$ 196,805 $ 5,858
Apr 2, 7 AM $ 0.000225
+2.22%
$ 201,472 $ 5,896
Apr 2, 6 AM $ 0.00022
+2.51%
$ 197,345 $ 5,538
Apr 2, 5 AM $ 0.000216
+0.00%
$ 193,737 $ 5,441
Apr 2, 4 AM $ 0.000215
+1.84%
$ 193,026 $ 5,445
Apr 2, 3 AM $ 0.000212
+6.48%
$ 190,565 $ 5,185
Apr 2, 2 AM $ 0.000198
-0.44%
$ 177,361 $ 4,005
Apr 2, 1 AM $ 0.000197
-1.56%
$ 176,511 $ 4,183
Apr 2, 12 AM $ 0.000201
+0.26%
$ 179,995 $ 4,858
Apr 1, 11 PM $ 0.000198
+0.50%
$ 178,078 $ 4,728
Apr 1, 10 PM $ 0.000196
-0.89%
$ 175,700 $ 5,101
Apr 1, 9 PM $ 0.000199
-3.29%
$ 178,168 $ 5,969
Apr 1, 8 PM $ 0.000204
-8.93%
$ 183,465 $ 6,661
Apr 1, 7 PM $ 0.000241
-0.38%
$ 215,954 $ 5,229
Apr 1, 6 PM $ 0.000242
+1.72%
$ 216,830 $ 7,197
Apr 1, 4 PM $ 0.000236
+3.50%
$ 211,925 $ 7,757
Apr 1, 3 PM $ 0.000227
+13.31%
$ 203,654 $ 7,566
Apr 1, 2 PM $ 0.000201
+6.59%
$ 179,925 $ 6,867
Apr 1, 1 PM $ 0.000183
-1.37%
$ 163,796 $ 6,395
Apr 1, 11 AM $ 0.000183
+0.00%
$ 164,024 $ 7,544
Apr 1, 10 AM $ 0.000183
+0.12%
$ 164,026 $ 7,656
Apr 1, 2 AM $ 0.000177
-2.98%
$ 158,701 $ 9,973
Apr 1, 1 AM $ 0.000184
-0.30%
$ 165,105 $ 10,525
Apr 1, 12 AM $ 0.000185
-0.66%
$ 166,214 $ 12,092
Mar 31, 10 PM $ 0.000198
+0.72%
$ 177,396 $ 13,459
Mar 31, 8 PM $ 0.00017
+2.38%
$ 152,293 $ 10,659
Mar 31, 7 PM $ 0.000165
-8.16%
$ 147,752 $ 10,421
Mar 31, 6 PM $ 0.00018
+0.91%
$ 161,848 $ 10,215
Mar 31, 5 PM $ 0.000177
+2.43%
$ 159,016 $ 10,979
Mar 31, 4 PM $ 0.000172
-0.94%
$ 153,908 $ 10,122
Mar 31, 3 PM $ 0.000173
-0.19%
$ 154,813 $ 11,268
Mar 31, 2 PM $ 0.000174
+0.00%
$ 156,556 $ 11,375
Mar 31, 1 PM $ 0.000169
-3.55%
$ 151,666 $ 11,504
Mar 31, 11 AM $ 0.000175
-6.51%
$ 156,803 $ 12,481
Mar 31, 10 AM $ 0.000188
-3.13%
$ 168,261 $ 13,859
Mar 31, 9 AM $ 0.000199
+0.00%
$ 178,498 $ 13,916
Mar 31, 8 AM $ 0.000208
+0.00%
$ 186,925 $ 14,615
Mar 31, 7 AM $ 0.000205
+1.21%
$ 183,873 $ 14,869
Mar 31, 6 AM $ 0.000199
+6.23%
$ 178,425 $ 14,194
Mar 31, 5 AM $ 0.000184
-0.22%
$ 165,290 $ 13,058