ahh im questing Historical Data

QUEST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000194
+2.21%
$ 173,673 $ 3,440
Feb 23, 8 AM $ 0.000189
+0.00%
$ 169,966 $ 2,918
Feb 23, 5 AM $ 0.000198
+3.92%
$ 178,041 $ 1,953
Feb 23, 4 AM $ 0.000191
-3.96%
$ 171,443 $ 1,596
Feb 23, 3 AM $ 0.000208
-0.26%
$ 186,505 $ 1,056
Feb 23, 2 AM $ 0.000209
+9.04%
$ 187,539 $ 36,107
Feb 23, 1 AM $ 0.000197
+7.38%
$ 177,065 $ 32,764
Feb 23, 12 AM $ 0.000192
-0.55%
$ 172,209 $ 31,532
Feb 22, 11 PM $ 0.000194
+5.17%
$ 173,756 $ 31,667
Feb 22, 10 PM $ 0.000185
-7.15%
$ 165,760 $ 28,993
Feb 22, 9 PM $ 0.000197
-0.74%
$ 176,841 $ 30,188
Feb 22, 8 PM $ 0.000202
+0.15%
$ 181,426 $ 30,129
Feb 22, 7 PM $ 0.000197
+2.47%
$ 176,781 $ 30,060
Feb 22, 6 PM $ 0.000193
+14.43%
$ 173,000 $ 23,952
Feb 22, 5 PM $ 0.000166
-14.13%
$ 148,631 $ 20,525
Feb 22, 4 PM $ 0.000193
+10.27%
$ 173,325 $ 21,619
Feb 22, 3 PM $ 0.000173
-1.60%
$ 155,643 $ 18,862
Feb 22, 2 PM $ 0.000172
-9.40%
$ 154,655 $ 17,902
Feb 22, 1 PM $ 0.00019
+8.91%
$ 170,784 $ 17,977
Feb 22, 12 PM $ 0.000175
-6.63%
$ 156,957 $ 15,484
Feb 22, 11 AM $ 0.000189
-10.23%
$ 169,451 $ 15,741
Feb 22, 10 AM $ 0.000203
+0.59%
$ 181,987 $ 12,455
Feb 22, 9 AM $ 0.000202
-2.81%
$ 181,038 $ 11,512
Feb 22, 8 AM $ 0.0002
+0.00%
$ -- $ 11,518
Download