ahh im questing Historical Data

QUEST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00019
+1.81%
$ 170,860 $ 13,073
Mar 31, 3 AM $ 0.000163
+0.26%
$ 146,496 $ 10,095
Mar 31, 2 AM $ 0.000164
+5.22%
$ 147,380 $ 10,049
Mar 31, 1 AM $ 0.000157
-12.69%
$ 140,804 $ 9,003
Mar 31, 12 AM $ 0.000181
-2.36%
$ 162,326 $ 8,880
Mar 30, 11 PM $ 0.000187
-2.47%
$ 167,777 $ 8,805
Mar 30, 10 PM $ 0.000192
-0.98%
$ 171,896 $ 8,290
Mar 30, 9 PM $ 0.000197
+1.86%
$ 176,875 $ 9,007
Mar 30, 8 PM $ 0.000192
-1.42%
$ 172,080 $ 10,204
Mar 30, 7 PM $ 0.000193
+0.00%
$ 173,088 $ 13,757
Mar 30, 6 PM $ 0.000196
-3.46%
$ 176,309 $ 13,685
Mar 30, 5 PM $ 0.000204
-2.78%
$ 183,225 $ 13,748
Mar 30, 4 PM $ 0.00021
+1.83%
$ 188,706 $ 13,868
Mar 30, 3 PM $ 0.000205
+6.03%
$ 183,645 $ 13,224
Mar 30, 2 PM $ 0.000195
-1.48%
$ 174,562 $ 11,169
Mar 30, 1 PM $ 0.000198
-0.67%
$ 177,501 $ 11,774
Mar 30, 12 PM $ 0.000201
+5.65%
$ 180,564 $ 12,302
Mar 30, 11 AM $ 0.000189
-5.24%
$ 169,601 $ 11,646
Mar 30, 10 AM $ 0.000197
+0.00%
$ 176,958 $ 10,917
Mar 30, 9 AM $ 0.0002
-1.76%
$ 179,483 $ 11,092
Mar 30, 8 AM $ 0.000204
-0.77%
$ 183,101 $ 11,153
Mar 30, 5 AM $ 0.000209
+0.13%
$ 187,430 $ 11,565
Mar 30, 4 AM $ 0.000209
-0.68%
$ 187,684 $ 11,547
Mar 30, 3 AM $ 0.000211
-0.11%
$ 188,982 $ 12,633
Mar 30, 2 AM $ 0.000209
+0.00%
$ 187,622 $ 12,652
Mar 30, 1 AM $ 0.000201
-1.05%
$ 180,368 $ 13,879
Mar 30, 12 AM $ 0.000204
-0.30%
$ 183,374 $ 13,330
Mar 29, 11 PM $ 0.000203
+2.44%
$ 182,260 $ 14,027
Mar 29, 10 PM $ 0.0002
-1.71%
$ 179,061 $ 16,037
Mar 29, 9 PM $ 0.000202
-8.09%
$ 181,381 $ 16,153
Mar 29, 8 PM $ 0.00022
-14.63%
$ 197,618 $ 16,145
Mar 29, 7 PM $ 0.000261
-0.66%
$ 234,048 $ 14,038
Mar 29, 6 PM $ 0.000265
+0.08%
$ 237,395 $ 14,381
Mar 29, 5 PM $ 0.000264
-0.42%
$ 237,247 $ 14,395
Mar 29, 4 PM $ 0.000266
-0.12%
$ 239,124 $ 14,300
Mar 29, 3 PM $ 0.000267
-0.44%
$ 239,200 $ 14,346
Mar 29, 2 PM $ 0.000268
+12.00%
$ 240,123 $ 14,120
Mar 29, 11 AM $ 0.000215
+10.38%
$ 193,359 $ 10,241
Mar 29, 9 AM $ 0.000186
-0.27%
$ 167,328 $ 7,428
Mar 29, 8 AM $ 0.000189
+0.26%
$ 169,213 $ 7,421
Mar 29, 7 AM $ 0.000184
-1.17%
$ 164,935 $ 7,305
Mar 29, 6 AM $ 0.000187
-0.69%
$ 167,420 $ 7,177
Mar 29, 4 AM $ 0.000187
-6.32%
$ 167,932 $ 7,080
Mar 29, 3 AM $ 0.00019
+2.49%
$ 170,211 $ 6,480
Mar 29, 2 AM $ 0.000185
-1.35%
$ 165,813 $ 5,951
Mar 29, 1 AM $ 0.000192
+24.81%
$ 172,670 $ 4,640
Mar 29, 12 AM $ 0.000155
+4.41%
$ 138,675 $ 3,942
Mar 28, 11 PM $ 0.00014
+7.94%
$ 125,835 $ 2,717
Mar 28, 9 PM $ 0.000136
+0.12%
$ 121,791 $ 1,441
Mar 28, 8 PM $ 0.000136
+1.73%
$ 122,246 $ 1,163