ahh im questing Historical Data

QUEST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000124
-0.83%
$ 111,402 $ 2,354
Mar 28, 6 PM $ 0.000125
+0.00%
$ 112,110 $ 2,044
Mar 28, 4 PM $ 0.000125
+0.00%
$ 112,255 $ 2,313
Mar 28, 11 AM $ 0.000123
+0.00%
$ 110,398 $ 2,238
Mar 28, 10 AM $ 0.000123
-1.99%
$ 110,285 $ 2,306
Mar 28, 7 AM $ 0.000124
+9.25%
$ 111,067 $ 2,619
Mar 28, 6 AM $ 0.000113
+0.00%
$ 101,668 $ 3,439
Mar 28, 2 AM $ 0.000112
+0.00%
$ 100,326 $ 7,015
Mar 28, 12 AM $ 0.000112
+0.00%
$ 100,344 $ 12,176
Mar 27, 10 PM $ 0.00011
+0.00%
$ 99,085 $ 12,334
Mar 27, 9 PM $ 0.000111
-0.41%
$ 99,956 $ 11,997
Mar 27, 8 PM $ 0.000114
+6.82%
$ 102,109 $ 11,682
Mar 27, 5 PM $ 0.000109
-0.14%
$ 97,791 $ 10,476
Mar 27, 2 PM $ 0.000105
+0.13%
$ 94,304 $ 10,354
Mar 27, 1 PM $ 0.000105
-1.21%
$ 94,168 $ 10,630
Mar 27, 11 AM $ 0.000105
-2.22%
$ 94,564 $ 10,582
Mar 27, 10 AM $ 0.000107
-0.47%
$ 96,246 $ 10,910
Mar 27, 9 AM $ 0.000108
-0.20%
$ 96,958 $ 10,924
Mar 27, 8 AM $ 0.000108
-1.22%
$ 96,855 $ 10,909
Mar 27, 7 AM $ 0.00011
+4.75%
$ 98,415 $ 10,968
Mar 27, 6 AM $ 0.000106
+0.25%
$ 95,119 $ 9,437
Mar 27, 5 AM $ 0.000106
+1.09%
$ 95,330 $ 9,411
Mar 27, 4 AM $ 0.000101
-7.04%
$ 90,435 $ 12,911
Mar 27, 3 AM $ 0.000109
-1.29%
$ 98,110 $ 11,615
Mar 27, 2 AM $ 0.000108
-4.88%
$ 96,843 $ 11,088
Mar 27, 1 AM $ 0.000114
-0.80%
$ 102,357 $ 7,420
Mar 27, 12 AM $ 0.000114
-8.35%
$ 102,064 $ 7,185
Mar 26, 11 PM $ 0.000124
-1.11%
$ 111,382 $ 6,238
Mar 26, 10 PM $ 0.000126
+0.00%
$ 113,145 $ 6,349
Mar 26, 2 PM $ 0.000129
+0.00%
$ 115,810 $ 8,040
Mar 26, 11 AM $ 0.000122
+0.00%
$ 109,860 $ 9,080
Mar 26, 10 AM $ 0.000123
+0.35%
$ 110,172 $ 8,511
Mar 26, 8 AM $ 0.00012
+0.00%
$ 108,069 $ 4,509
Mar 26, 6 AM $ 0.000121
-0.48%
$ 108,936 $ 4,300
Mar 26, 4 AM $ 0.000124
-1.94%
$ 111,708 $ 4,489
Mar 26, 3 AM $ 0.000127
+0.00%
$ 113,638 $ 4,678
Mar 26, 2 AM $ 0.000126
-0.66%
$ 112,628 $ 4,754
Mar 26, 1 AM $ 0.000126
+0.00%
$ 113,253 $ 4,756
Mar 26, 12 AM $ 0.000125
+0.00%
$ 111,964 $ 5,343
Mar 25, 11 PM $ 0.000125
-1.30%
$ 111,805 $ 5,390
Mar 25, 9 PM $ 0.00012
+0.00%
$ 108,051 $ 5,820
Mar 25, 7 PM $ 0.000127
-6.18%
$ 114,085 $ 5,811
Mar 25, 6 PM $ 0.000135
-1.30%
$ 121,238 $ 5,405
Mar 25, 5 PM $ 0.000139
+0.00%
$ -- $ 5,902
Mar 25, 4 PM $ 0.00014
+2.75%
$ 125,342 $ 5,902
Mar 25, 3 PM $ 0.000136
+0.25%
$ 122,136 $ 5,686
Mar 25, 2 PM $ 0.000136
-2.11%
$ 122,028 $ 4,956
Mar 25, 1 PM $ 0.00014
+11.17%
$ 125,365 $ 4,899
Mar 25, 11 AM $ 0.000129
+0.69%
$ 116,113 $ 3,959
Mar 25, 10 AM $ 0.00013
+0.00%
$ 116,988 $ 5,136