ahh im questing Historical Data

QUEST Page 2
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000623
+0.00%
$ 558,926 $ 44,919
5:05 PM $ 0.000623
+0.00%
$ 558,926 $ 47,072
5:04 PM $ 0.00062
+0.00%
$ 556,315 $ 47,044
4:56 PM $ 0.00062
+0.00%
$ 556,372 $ 46,801
4:52 PM $ 0.000615
+0.00%
$ 552,046 $ 46,803
4:33 PM $ 0.000615
+0.00%
$ 551,602 $ 48,927
4:28 PM $ 0.000618
+0.00%
$ 554,895 $ 48,877
4:20 PM $ 0.000619
+0.00%
$ 547,532 $ 49,416
4:15 PM $ 0.00061
+0.00%
$ 547,532 $ 49,672
3:57 PM $ 0.00061
+1.97%
$ 547,532 $ 49,799
3:53 PM $ 0.000573
+0.00%
$ 514,242 $ 48,737
3:34 PM $ 0.000572
+0.00%
$ 513,605 $ 46,365
3:32 PM $ 0.000572
+0.00%
$ 513,605 $ 46,601
3:17 PM $ 0.000572
+0.00%
$ 513,051 $ 48,829
3:10 PM $ 0.000579
+0.00%
$ 522,127 $ 48,917
2:26 PM $ 0.000582
+0.00%
$ 522,127 $ 51,110
2:25 PM $ 0.000583
+0.00%
$ 522,127 $ 51,281
1:35 PM $ 0.000583
+0.00%
$ 530,820 $ 58,808
1:34 PM $ 0.000592
+0.00%
$ 530,820 $ 58,808
1:32 PM $ 0.000596
+0.00%
$ 530,820 $ 59,389
1:11 PM $ 0.000594
+0.00%
$ 532,879 $ 60,873
1:07 PM $ 0.000591
+0.00%
$ 530,035 $ 60,562
12:35 PM $ 0.000571
+0.00%
$ 513,565 $ 62,909
12:32 PM $ 0.000572
+0.00%
$ 513,565 $ 61,306
12:30 PM $ 0.000574
+0.00%
$ 513,565 $ 61,994
12:28 PM $ 0.000583
+0.00%
$ 523,052 $ 62,422
12:26 PM $ 0.000584
+0.00%
$ 523,052 $ 63,142
12:25 PM $ 0.000589
+0.00%
$ 523,052 $ 63,212
12:22 PM $ 0.000592
+0.00%
$ 531,059 $ 64,773
12:03 PM $ 0.000595
+0.00%
$ 534,126 $ 70,379
12:02 PM $ 0.000603
-1.14%
$ 534,126 $ 70,379
11:56 AM $ 0.00061
+0.00%
$ 547,035 $ 71,688
11:55 AM $ 0.000609
-0.61%
$ 547,035 $ 71,688
11:54 AM $ 0.000605
+0.00%
$ 542,646 $ 72,505
11:52 AM $ 0.000603
+0.00%
$ 542,646 $ 71,870
11:19 AM $ 0.000603
+0.00%
$ 540,976 $ 78,925
11:18 AM $ 0.000604
+0.00%
$ 540,976 $ 78,925
11:14 AM $ 0.000604
+0.00%
$ 542,070 $ 79,084
11:07 AM $ 0.000604
+0.02%
$ 542,239 $ 80,207
11:06 AM $ 0.000607
+0.00%
$ 542,239 $ 80,207
11:05 AM $ 0.000607
+0.00%
$ 542,239 $ 80,437
11:02 AM $ 0.000607
+0.00%
$ 544,441 $ 82,475
10:53 AM $ 0.000647
+0.00%
$ 580,734 $ 87,376
10:19 AM $ 0.000646
+0.00%
$ 579,231 $ 90,941
10:01 AM $ 0.000643
+0.00%
$ 576,723 $ 91,213
10:00 AM $ 0.00062
+0.00%
$ 576,723 $ 90,820
9:24 AM $ 0.00062
+0.00%
$ 556,515 $ 92,019
9:21 AM $ 0.000622
+0.00%
$ 556,515 $ 91,972
9:20 AM $ 0.000627
+0.00%
$ 556,515 $ 92,903
8:45 AM $ 0.000629
+0.00%
$ 564,991 $ 102,242