ahh im questing Historical Data

QUEST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000132
+0.00%
$ 118,191 $ 5,071
Mar 25, 4 AM $ 0.000127
+0.00%
$ 113,595 $ 4,951
Mar 25, 3 AM $ 0.000125
-0.19%
$ 112,261 $ 4,800
Mar 25, 2 AM $ 0.000127
-3.66%
$ 113,822 $ 4,737
Mar 25, 1 AM $ 0.000131
+0.53%
$ 117,301 $ 4,578
Mar 25, 12 AM $ 0.000129
+4.27%
$ 116,099 $ 4,388
Mar 24, 11 PM $ 0.000124
+0.51%
$ 110,980 $ 3,821
Mar 24, 10 PM $ 0.000124
-1.52%
$ 111,241 $ 3,655
Mar 24, 9 PM $ 0.000125
+1.78%
$ 112,540 $ 4,512
Mar 24, 8 PM $ 0.000123
+0.44%
$ 110,352 $ 4,684
Mar 24, 6 PM $ 0.000116
+0.53%
$ 103,728 $ 5,519
Mar 24, 5 PM $ 0.000111
-2.31%
$ 99,576 $ 5,191
Mar 24, 2 PM $ 0.000113
+0.00%
$ 101,823 $ 14,471
Mar 24, 1 PM $ 0.000114
-0.30%
$ 101,889 $ 14,642
Mar 24, 12 PM $ 0.000114
+0.08%
$ 102,421 $ 14,683
Mar 24, 11 AM $ 0.000117
-8.34%
$ 104,734 $ 15,329
Mar 24, 7 AM $ 0.000124
+0.00%
$ 111,331 $ 15,470
Mar 24, 6 AM $ 0.000125
-0.70%
$ 112,109 $ 15,417
Mar 24, 12 AM $ 0.000134
+0.03%
$ 119,855 $ 16,048
Mar 23, 11 PM $ 0.000134
-2.80%
$ 119,832 $ 16,191
Mar 23, 10 PM $ 0.000138
+9.15%
$ 123,684 $ 16,358
Mar 23, 9 PM $ 0.000126
+0.97%
$ 113,196 $ 13,974
Mar 23, 8 PM $ 0.000126
-0.66%
$ 112,874 $ 13,520
Mar 23, 7 PM $ 0.000129
-1.71%
$ 115,319 $ 13,482
Mar 23, 6 PM $ 0.000131
+0.32%
$ 117,437 $ 13,574
Mar 23, 5 PM $ 0.00013
+7.43%
$ 116,937 $ 12,796
Mar 23, 4 PM $ 0.000122
-23.81%
$ 109,454 $ 10,705
Mar 23, 2 PM $ 0.000161
+4.01%
$ 144,583 $ 2,631
Mar 23, 1 PM $ 0.000152
+1.82%
$ 136,271 $ 2,315
Mar 23, 12 PM $ 0.000162
-0.35%
$ 145,611 $ 1,368
Mar 23, 11 AM $ 0.000158
+3.43%
$ 141,486 $ 1,656
Mar 23, 10 AM $ 0.000152
-1.53%
$ 136,642 $ 1,454
Mar 23, 7 AM $ 0.000153
-1.16%
$ 137,176 $ 1,380
Mar 23, 6 AM $ 0.000155
+0.00%
$ 139,332 $ 1,376
Mar 23, 4 AM $ 0.000151
+0.00%
$ 135,207 $ 1,259
Mar 22, 6 PM $ 0.000147
+0.00%
$ 131,504 $ 3,037
Mar 22, 5 PM $ 0.000147
+0.01%
$ 131,995 $ 3,093
Mar 22, 4 PM $ 0.000146
+0.00%
$ 131,014 $ 5,199
Mar 22, 3 PM $ 0.00015
+0.00%
$ 134,971 $ 5,053
Mar 22, 12 PM $ 0.000156
+0.00%
$ 139,615 $ 6,832
Mar 22, 11 AM $ 0.000157
+2.05%
$ 140,533 $ 6,786
Mar 22, 3 AM $ 0.000154
+0.00%
$ 138,606 $ 7,371
Mar 22, 1 AM $ 0.00015
+0.00%
$ 134,296 $ 7,331
Mar 22, 12 AM $ 0.00015
-8.60%
$ 134,812 $ 7,146
Mar 21, 11 PM $ 0.000165
+0.22%
$ 147,806 $ 7,123
Mar 21, 10 PM $ 0.000164
+0.67%
$ 147,180 $ 7,215
Mar 21, 9 PM $ 0.000163
-1.03%
$ 146,042 $ 7,055
Mar 21, 8 PM $ 0.000164
+0.45%
$ 147,537 $ 7,404
Mar 21, 7 PM $ 0.000164
-0.07%
$ 147,110 $ 7,411
Mar 21, 6 PM $ 0.000164
+0.07%
$ 147,098 $ 7,510