ahh im questing Historical Data

QUEST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000164
+10.19%
$ 147,003 $ 7,475
Mar 21, 4 PM $ 0.000149
-12.01%
$ 133,903 $ 6,628
Mar 21, 2 PM $ 0.000171
+0.01%
$ 153,393 $ 5,322
Mar 21, 1 PM $ 0.000165
+0.54%
$ 147,855 $ 5,253
Mar 21, 11 AM $ 0.000184
-2.18%
$ 165,187 $ 3,441
Mar 21, 10 AM $ 0.000192
-0.06%
$ 171,914 $ 3,081
Mar 21, 9 AM $ 0.000189
+6.30%
$ 169,548 $ 2,936
Mar 21, 4 AM $ 0.000186
+0.00%
$ 167,105 $ 2,067
Mar 21, 3 AM $ 0.000187
-0.57%
$ 167,499 $ 2,037
Mar 21, 2 AM $ 0.000188
+0.05%
$ 168,486 $ 1,953
Mar 21, 12 AM $ 0.000188
-1.11%
$ 168,679 $ 1,945
Mar 20, 11 PM $ 0.000174
+0.00%
$ 156,558 $ 2,283
Mar 20, 10 PM $ 0.000174
-3.89%
$ 156,011 $ 1,929
Mar 20, 9 PM $ 0.000185
+1.12%
$ 165,666 $ 3,995
Mar 20, 8 PM $ 0.000185
+0.00%
$ 165,723 $ 3,814
Mar 20, 7 PM $ 0.000182
-0.70%
$ 163,473 $ 4,539
Mar 20, 4 PM $ 0.000184
+0.00%
$ 164,744 $ 4,502
Mar 20, 1 PM $ 0.000181
-0.30%
$ 162,204 $ 4,346
Mar 20, 12 PM $ 0.000181
-1.29%
$ 162,804 $ 4,655
Mar 20, 8 AM $ 0.000182
+0.00%
$ 163,402 $ 5,201
Mar 20, 7 AM $ 0.000183
-0.73%
$ 164,414 $ 5,169
Mar 20, 5 AM $ 0.000184
-0.46%
$ 165,458 $ 5,441
Mar 20, 4 AM $ 0.000184
+0.00%
$ 165,114 $ 5,466
Mar 20, 3 AM $ 0.000183
+0.00%
$ 164,392 $ 5,956
Mar 20, 2 AM $ 0.000176
+0.00%
$ 157,963 $ 5,953
Mar 20, 1 AM $ 0.000174
-0.70%
$ 156,346 $ 5,717
Mar 20, 12 AM $ 0.000175
-5.06%
$ 157,346 $ 6,183
Mar 19, 10 PM $ 0.000179
+0.98%
$ 160,306 $ 6,017
Mar 19, 9 PM $ 0.000177
-10.25%
$ 158,437 $ 6,555
Mar 19, 8 PM $ 0.000184
+0.40%
$ 164,802 $ 5,158
Mar 19, 7 PM $ 0.000184
+0.64%
$ 165,477 $ 4,389
Mar 19, 1 PM $ 0.000167
+3.63%
$ 149,888 $ 4,756
Mar 19, 12 PM $ 0.000161
+2.95%
$ 144,545 $ 4,249
Mar 19, 11 AM $ 0.000157
-1.28%
$ 140,550 $ 4,066
Mar 19, 8 AM $ 0.000154
+2.96%
$ 138,455 $ 4,529
Mar 19, 7 AM $ 0.00015
-4.51%
$ 134,909 $ 4,339
Mar 19, 5 AM $ 0.000157
+0.00%
$ 140,701 $ 4,342
Mar 19, 4 AM $ 0.000159
+1.94%
$ 142,441 $ 4,344
Mar 19, 3 AM $ 0.000151
+0.00%
$ 135,159 $ 4,168
Mar 19, 1 AM $ 0.000152
-4.87%
$ 136,617 $ 4,060
Mar 19, 12 AM $ 0.000161
-0.06%
$ 144,371 $ 3,890
Mar 18, 11 PM $ 0.000161
-1.56%
$ 144,206 $ 3,950
Mar 18, 10 PM $ 0.000166
-0.68%
$ 149,202 $ 4,288
Mar 18, 9 PM $ 0.000161
-2.48%
$ 144,150 $ 3,924
Mar 18, 7 PM $ 0.000165
-2.42%
$ 147,656 $ 3,802
Mar 18, 4 PM $ 0.000167
-0.63%
$ 150,909 $ 3,473
Mar 18, 3 PM $ 0.000168
-1.91%
$ 150,892 $ 3,428
Mar 18, 1 PM $ 0.000173
+0.00%
$ -- $ 4,326
Mar 18, 11 AM $ 0.000179
-0.81%
$ 160,772 $ 4,995
Mar 18, 10 AM $ 0.000181
-2.14%
$ 167,065 $ 5,363