ahh im questing Historical Data

QUEST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000189
+0.00%
$ 169,692 $ 5,013
Mar 18, 5 AM $ 0.000183
-0.41%
$ 164,475 $ 4,773
Mar 18, 4 AM $ 0.000185
-0.74%
$ 165,896 $ 4,753
Mar 18, 3 AM $ 0.000188
+0.07%
$ 168,316 $ 4,908
Mar 18, 2 AM $ 0.000189
-0.80%
$ 169,405 $ 5,013
Mar 18, 1 AM $ 0.00019
-1.90%
$ 170,808 $ 4,957
Mar 18, 12 AM $ 0.000193
-0.01%
$ 172,935 $ 5,568
Mar 17, 11 PM $ 0.000191
+1.91%
$ 171,021 $ 5,501
Mar 17, 10 PM $ 0.000184
-0.61%
$ 165,469 $ 5,301
Mar 17, 9 PM $ 0.000181
+0.00%
$ 162,704 $ 8,614
Mar 17, 8 PM $ 0.000181
-3.01%
$ 162,603 $ 8,470
Mar 17, 7 PM $ 0.000187
+4.24%
$ 167,622 $ 8,615
Mar 17, 6 PM $ 0.00018
+0.00%
$ 161,181 $ 8,099
Mar 17, 5 PM $ 0.000178
+1.61%
$ 159,867 $ 8,039
Mar 17, 4 PM $ 0.000172
+0.00%
$ 154,501 $ 7,849
Mar 17, 3 PM $ 0.000172
-1.02%
$ 154,614 $ 7,795
Mar 17, 2 PM $ 0.000163
-4.39%
$ 146,382 $ 9,279
Mar 17, 1 PM $ 0.000172
+0.00%
$ 154,499 $ 8,595
Mar 17, 12 PM $ 0.000172
-3.45%
$ 154,565 $ 8,738
Mar 17, 11 AM $ 0.000176
+15.58%
$ 158,207 $ 9,087
Mar 17, 7 AM $ 0.000154
+0.39%
$ 138,426 $ 5,531
Mar 17, 6 AM $ 0.000154
-0.24%
$ 138,375 $ 5,427
Mar 17, 5 AM $ 0.000155
+2.68%
$ 138,948 $ 5,406
Mar 17, 4 AM $ 0.000151
-0.43%
$ 135,341 $ 5,234
Mar 17, 3 AM $ 0.00015
-2.96%
$ 134,748 $ 5,180
Mar 17, 2 AM $ 0.000154
+4.43%
$ 137,964 $ 17,083
Mar 17, 1 AM $ 0.000148
-3.60%
$ 132,409 $ 16,244
Mar 16, 11 PM $ 0.000122
-4.86%
$ 109,615 $ 12,856
Mar 16, 10 PM $ 0.000129
+2.00%
$ 115,742 $ 13,072
Mar 16, 9 PM $ 0.000126
-11.14%
$ 113,340 $ 12,283
Mar 16, 8 PM $ 0.000141
+0.00%
$ 126,399 $ 11,692
Mar 16, 5 PM $ 0.000127
+0.00%
$ 113,870 $ 10,401
Mar 16, 4 PM $ 0.000127
+0.00%
$ 114,400 $ 10,299
Mar 16, 3 PM $ 0.000129
-1.99%
$ 115,457 $ 10,318
Mar 16, 2 PM $ 0.000131
+0.00%
$ 117,320 $ 9,178
Mar 16, 1 PM $ 0.000132
-0.08%
$ 118,863 $ 9,081
Mar 16, 12 PM $ 0.000137
-1.02%
$ 122,497 $ 9,048
Mar 16, 11 AM $ 0.000137
-9.63%
$ 122,753 $ 9,008
Mar 16, 10 AM $ 0.00015
+5.17%
$ 134,204 $ 8,823
Mar 16, 9 AM $ 0.000142
-1.65%
$ 127,110 $ 7,304
Mar 16, 8 AM $ 0.000144
+9.98%
$ 129,473 $ 7,256
Mar 16, 5 AM $ 0.000135
-0.44%
$ 121,054 $ 5,767
Mar 16, 4 AM $ 0.000134
+7.46%
$ 120,355 $ 5,708
Mar 16, 3 AM $ 0.000124
-0.41%
$ 111,493 $ 4,708
Mar 13, 8 AM $ 0.000145
-4.32%
$ 130,028 $ 3,558
Mar 13, 7 AM $ 0.000154
+7.22%
$ 138,210 $ 3,140
Mar 13, 6 AM $ 0.000143
-3.24%
$ 128,321 $ 2,403
Mar 13, 5 AM $ 0.000149
-1.07%
$ 133,594 $ 2,170
Mar 13, 4 AM $ 0.000154
-0.36%
$ 137,754 $ 1,986
Mar 13, 3 AM $ 0.000153
+0.57%
$ 137,306 $ 1,829