ahh im questing Historical Data

QUEST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000152
-3.71%
$ 136,668 $ 42,468
Mar 13, 1 AM $ 0.000158
-2.16%
$ 141,707 $ 43,811
Mar 13, 12 AM $ 0.000162
+7.24%
$ 145,577 $ 43,294
Mar 12, 11 PM $ 0.000151
+2.83%
$ 135,128 $ 37,936
Mar 12, 10 PM $ 0.000146
-4.41%
$ 131,120 $ 36,518
Mar 12, 9 PM $ 0.000153
-0.45%
$ 136,886 $ 31,847
Mar 12, 7 PM $ 0.000149
-2.21%
$ 134,061 $ 30,896
Mar 12, 6 PM $ 0.000153
+0.42%
$ 137,231 $ 31,041
Mar 12, 5 PM $ 0.000151
+4.55%
$ 135,780 $ 30,606
Mar 12, 4 PM $ 0.000147
-9.28%
$ 132,277 $ 28,893
Mar 12, 3 PM $ 0.000163
-7.45%
$ 146,518 $ 31,107
Mar 12, 2 PM $ 0.000179
-8.39%
$ 160,183 $ 32,408
Mar 12, 1 PM $ 0.000196
-3.88%
$ 175,444 $ 34,838
Mar 12, 12 PM $ 0.000206
+0.50%
$ 184,506 $ 35,894
Mar 12, 11 AM $ 0.000204
+8.82%
$ 183,403 $ 35,980
Mar 12, 10 AM $ 0.000189
-2.64%
$ 169,593 $ 31,987
Mar 12, 9 AM $ 0.000194
-13.38%
$ 174,243 $ 32,582
Mar 12, 8 AM $ 0.000225
-0.25%
$ 202,009 $ 29,682
Mar 12, 7 AM $ 0.000237
-4.55%
$ 212,388 $ 29,830
Mar 12, 4 AM $ 0.000191
+6.94%
$ 171,368 $ 21,703
Mar 12, 3 AM $ 0.000179
+23.44%
$ 160,233 $ 19,206
Mar 12, 2 AM $ 0.000145
+7.73%
$ 130,222 $ 33,329
Mar 12, 1 AM $ 0.000135
-23.07%
$ 120,877 $ 28,112
Mar 12, 12 AM $ 0.000175
-24.50%
$ 156,952 $ 26,854
Mar 11, 11 PM $ 0.000229
+0.65%
$ 205,901 $ 23,957
Mar 11, 10 PM $ 0.00023
-1.91%
$ 206,128 $ 23,010
Mar 11, 9 PM $ 0.000234
+0.18%
$ 210,329 $ 23,313
Mar 11, 8 PM $ 0.000234
+1.24%
$ 209,735 $ 23,000
Mar 11, 7 PM $ 0.000231
-2.59%
$ 206,906 $ 22,601
Mar 11, 6 PM $ 0.000239
+2.42%
$ 214,438 $ 22,775
Mar 11, 5 PM $ 0.000234
+0.69%
$ 209,545 $ 22,233
Mar 11, 4 PM $ 0.000232
-0.24%
$ 208,291 $ 22,004
Mar 11, 3 PM $ 0.000232
-3.94%
$ 207,859 $ 21,655
Mar 11, 2 PM $ 0.000241
-9.73%
$ 216,835 $ 22,136
Mar 11, 1 PM $ 0.000269
+8.51%
$ 241,554 $ 22,729
Mar 11, 12 PM $ 0.000248
+0.13%
$ 222,565 $ 19,499
Mar 11, 11 AM $ 0.000249
-5.27%
$ 223,608 $ 19,404
Mar 11, 10 AM $ 0.000269
-0.29%
$ 241,057 $ 19,725
Mar 11, 9 AM $ 0.000269
-1.01%
$ 241,135 $ 19,646
Mar 11, 8 AM $ 0.000271
-5.53%
$ 243,575 $ 19,654
Mar 11, 7 AM $ 0.00029
-10.53%
$ 260,573 $ 20,005
Mar 11, 6 AM $ 0.000321
-3.02%
$ 287,602 $ 18,550
Mar 11, 5 AM $ 0.000331
+0.03%
$ 296,640 $ 18,181
Mar 11, 4 AM $ 0.000334
+31.14%
$ 299,983 $ 17,915
Mar 11, 3 AM $ 0.000266
+19.13%
$ 238,669 $ 10,364
Mar 11, 2 AM $ 0.000216
+8.39%
$ 193,714 $ 34,324
Mar 11, 1 AM $ 0.000201
-0.55%
$ 179,939 $ 30,415
Mar 11, 12 AM $ 0.000202
-4.92%
$ 181,099 $ 30,704
Mar 10, 11 PM $ 0.000213
-5.08%
$ 190,916 $ 31,694
Mar 10, 10 PM $ 0.000224
+14.09%
$ 201,329 $ 32,587