ahh im questing Historical Data

QUEST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000198
-34.90%
$ 177,682 $ 27,138
Mar 10, 8 PM $ 0.000303
+44.17%
$ 271,469 $ 24,249
Mar 10, 7 PM $ 0.000209
+69.31%
$ 187,674 $ 13,236
Mar 10, 5 PM $ 0.000128
-0.37%
$ 114,761 $ 6,586
Mar 10, 4 PM $ 0.00013
-4.37%
$ 116,842 $ 6,547
Mar 10, 3 PM $ 0.0001
-10.34%
$ 89,756 $ 5,627
Mar 10, 2 PM $ 0.0000915
-0.46%
$ 82,066 $ 2,292
Mar 10, 12 PM $ 0.0000904
+0.56%
$ 81,112 $ 2,190
Mar 10, 11 AM $ 0.0000899
+0.00%
$ 80,682 $ 1,970
Mar 10, 8 AM $ 0.0000893
+0.00%
$ 80,162 $ 1,730
Mar 10, 7 AM $ 0.000093
-1.00%
$ 83,478 $ 1,722
Mar 10, 5 AM $ 0.0000937
+0.00%
$ -- $ 1,340
Mar 10, 4 AM $ 0.0000929
+0.00%
$ 83,394 $ 1,323
Mar 10, 2 AM $ 0.0000923
+0.00%
$ 82,847 $ 4,622
Mar 10, 1 AM $ 0.0000924
-4.18%
$ 82,898 $ 4,523
Mar 9, 11 PM $ 0.000098
+1.36%
$ 87,925 $ 3,760
Mar 9, 10 PM $ 0.0000962
-2.95%
$ 86,304 $ 3,704
Mar 9, 9 PM $ 0.000105
+11.55%
$ 94,421 $ 3,554
Mar 9, 8 PM $ 0.0000917
-4.17%
$ 82,325 $ 1,996
Mar 9, 7 PM $ 0.0000957
+5.39%
$ 85,870 $ 1,776
Mar 9, 6 PM $ 0.0000901
-0.36%
$ 80,886 $ 1,506
Mar 9, 2 PM $ 0.0000899
+0.00%
$ 80,662 $ 1,452
Mar 9, 12 PM $ 0.0000892
-0.28%
$ 80,052 $ 1,324
Mar 9, 7 AM $ 0.000089
-4.00%
$ 79,826 $ 1,100
Mar 9, 4 AM $ 0.0000893
-0.05%
$ 80,175 $ 839
Mar 9, 3 AM $ 0.0000899
-0.76%
$ 80,645 $ 803
Mar 9, 2 AM $ 0.000089
+0.00%
$ 79,888 $ 6,638
Mar 9, 1 AM $ 0.000089
-6.68%
$ 79,855 $ 6,669
Mar 9, 12 AM $ 0.0000939
+3.76%
$ 84,259 $ 6,608
Mar 8, 11 PM $ 0.0000907
-1.92%
$ 81,393 $ 6,250
Mar 8, 10 PM $ 0.0000913
+3.43%
$ 81,962 $ 6,183
Mar 8, 9 PM $ 0.0000943
-0.93%
$ 84,583 $ 5,299
Mar 8, 8 PM $ 0.0000956
-2.76%
$ 85,760 $ 4,712
Mar 8, 7 PM $ 0.0000972
+0.00%
$ 87,258 $ 4,647
Mar 8, 6 PM $ 0.0000974
-0.53%
$ 87,441 $ 4,596
Mar 8, 5 PM $ 0.0000958
+4.39%
$ 85,992 $ 4,321
Mar 8, 4 PM $ 0.0000919
+1.32%
$ 82,454 $ 4,059
Mar 8, 3 PM $ 0.0000909
-0.27%
$ 81,548 $ 3,943
Mar 8, 2 PM $ 0.0000905
+1.46%
$ 81,173 $ 3,940
Mar 8, 1 PM $ 0.00009
+0.00%
$ 80,745 $ 3,786
Mar 8, 12 PM $ 0.0000897
-2.36%
$ 80,476 $ 3,798
Mar 8, 11 AM $ 0.0000918
-4.63%
$ 82,355 $ 3,657
Mar 8, 10 AM $ 0.0000964
+0.69%
$ 86,535 $ 3,535
Mar 8, 9 AM $ 0.0000957
+0.00%
$ 85,871 $ 3,277
Mar 8, 8 AM $ 0.0000966
+3.46%
$ 86,646 $ 3,266
Mar 8, 7 AM $ 0.0000936
-3.15%
$ 83,974 $ 3,052
Mar 8, 6 AM $ 0.0000974
-11.06%
$ 87,433 $ 2,819
Mar 8, 5 AM $ 0.00011
+1.40%
$ 98,557 $ 2,046
Mar 8, 4 AM $ 0.000113
+9.59%
$ 101,437 $ 1,756
Mar 8, 3 AM $ 0.000102
+1.63%
$ 91,924 $ 1,427