ahh im questing Historical Data

QUEST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000101
+18.97%
$ 90,555 $ 7,924
Mar 8, 1 AM $ 0.0000856
-6.52%
$ 76,841 $ 6,259
Mar 8, 12 AM $ 0.0000909
-2.66%
$ 81,554 $ 6,105
Mar 7, 11 PM $ 0.0000935
-1.27%
$ 83,882 $ 5,734
Mar 7, 10 PM $ 0.0000954
-8.63%
$ 85,568 $ 5,612
Mar 7, 9 PM $ 0.000105
-0.61%
$ 93,776 $ 3,640
Mar 7, 7 PM $ 0.000104
+2.05%
$ 92,985 $ 3,545
Mar 7, 6 PM $ 0.000102
-2.14%
$ 91,286 $ 3,453
Mar 7, 5 PM $ 0.000105
+2.61%
$ 93,791 $ 3,352
Mar 7, 4 PM $ 0.000103
-3.26%
$ 92,059 $ 3,146
Mar 7, 3 PM $ 0.000107
+0.53%
$ 95,682 $ 2,750
Mar 7, 2 PM $ 0.000106
-0.38%
$ 95,060 $ 2,510
Mar 7, 1 PM $ 0.000106
+0.90%
$ 95,500 $ 2,509
Mar 7, 12 PM $ 0.000106
+0.00%
$ 94,749 $ 2,390
Mar 7, 11 AM $ 0.000107
+0.28%
$ 95,643 $ 2,372
Mar 7, 10 AM $ 0.000107
-2.71%
$ 95,753 $ 2,312
Mar 7, 9 AM $ 0.000111
+0.21%
$ 99,755 $ 2,121
Mar 7, 8 AM $ 0.000112
-0.46%
$ 100,061 $ 2,034
Mar 7, 6 AM $ 0.000111
+0.00%
$ 99,766 $ 1,901
Mar 7, 5 AM $ 0.000112
-0.64%
$ 100,230 $ 1,826
Mar 7, 4 AM $ 0.000113
+1.90%
$ 100,982 $ 1,748
Mar 7, 3 AM $ 0.000109
-1.69%
$ 97,525 $ 1,209
Mar 7, 2 AM $ 0.000118
-1.80%
$ 106,148 $ 6,706
Mar 7, 1 AM $ 0.000121
-1.71%
$ 108,180 $ 6,556
Mar 7, 12 AM $ 0.000123
+2.03%
$ 110,453 $ 6,353
Mar 6, 11 PM $ 0.000121
-1.13%
$ 108,344 $ 5,789
Mar 6, 10 PM $ 0.000122
+0.33%
$ 109,032 $ 5,755
Mar 6, 9 PM $ 0.000122
+0.00%
$ 109,027 $ 5,673
Mar 6, 7 PM $ 0.000122
-1.49%
$ 109,570 $ 5,649
Mar 6, 6 PM $ 0.000124
+0.98%
$ 111,117 $ 5,594
Mar 6, 5 PM $ 0.000123
-0.42%
$ 109,942 $ 5,478
Mar 6, 4 PM $ 0.000123
+3.93%
$ 110,295 $ 5,379
Mar 6, 3 PM $ 0.000122
+0.37%
$ 109,414 $ 4,950
Mar 6, 2 PM $ 0.000121
-4.10%
$ 109,006 $ 4,827
Mar 6, 1 PM $ 0.000126
+8.62%
$ 112,774 $ 4,840
Mar 6, 12 PM $ 0.000115
+0.19%
$ 102,781 $ 4,189
Mar 6, 11 AM $ 0.000115
-3.95%
$ 103,359 $ 3,977
Mar 6, 10 AM $ 0.00012
-0.78%
$ 107,434 $ 3,793
Mar 6, 9 AM $ 0.000122
-3.62%
$ 109,413 $ 2,360
Mar 6, 8 AM $ 0.000127
+4.79%
$ 113,687 $ 2,140
Mar 6, 7 AM $ 0.000118
+0.00%
$ 106,000 $ 2,042
Mar 6, 6 AM $ 0.000119
+0.00%
$ 107,060 $ 1,810
Mar 6, 4 AM $ 0.000116
-0.09%
$ 104,105 $ 1,584
Mar 6, 2 AM $ 0.000119
-1.52%
$ 106,760 $ 6,065
Mar 6, 12 AM $ 0.000119
+2.96%
$ 106,364 $ 5,898
Mar 5, 11 PM $ 0.000115
+0.00%
$ 102,906 $ 5,501
Mar 5, 10 PM $ 0.000116
+0.00%
$ 104,226 $ 5,479
Mar 5, 8 PM $ 0.000116
+0.00%
$ 104,234 $ 5,429
Mar 5, 7 PM $ 0.000116
+9.05%
$ 104,120 $ 5,400
Mar 5, 6 PM $ 0.000105
-3.55%
$ 93,938 $ 4,288