ahh im questing Historical Data

QUEST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000108
-4.89%
$ 96,615 $ 3,841
Mar 5, 4 PM $ 0.000119
-7.44%
$ 107,213 $ 3,415
Mar 5, 3 PM $ 0.000129
-5.20%
$ 116,071 $ 2,631
Mar 5, 2 PM $ 0.000139
-0.14%
$ 124,891 $ 2,295
Mar 5, 1 PM $ 0.00014
+2.71%
$ 125,291 $ 2,139
Mar 5, 12 PM $ 0.000138
+0.00%
$ 123,569 $ 2,028
Mar 5, 11 AM $ 0.000139
+1.69%
$ 124,584 $ 1,928
Mar 5, 7 AM $ 0.000138
-0.99%
$ 123,595 $ 1,804
Mar 5, 6 AM $ 0.000142
+0.73%
$ 127,204 $ 1,621
Mar 5, 5 AM $ 0.000138
+0.04%
$ 124,052 $ 1,319
Mar 5, 4 AM $ 0.000139
-2.56%
$ 124,295 $ 1,184
Mar 5, 3 AM $ 0.000143
+5.21%
$ 128,722 $ 879
Mar 5, 2 AM $ 0.000137
-0.85%
$ 122,835 $ 3,460
Mar 5, 12 AM $ 0.000125
+0.00%
$ 112,147 $ 3,121
Mar 4, 10 PM $ 0.000126
+0.00%
$ 113,472 $ 2,887
Mar 4, 9 PM $ 0.000127
+1.22%
$ 113,707 $ 2,845
Mar 4, 7 PM $ 0.000126
+0.00%
$ 112,747 $ 2,670
Mar 4, 5 PM $ 0.000129
+1.41%
$ 115,719 $ 2,499
Mar 4, 4 PM $ 0.000129
+0.00%
$ -- $ 2,280
Mar 4, 12 PM $ 0.000128
+0.00%
$ 115,207 $ 1,834
Mar 4, 9 AM $ 0.000127
+4.55%
$ 114,108 $ 1,376
Mar 4, 8 AM $ 0.000121
+0.00%
$ 108,830 $ 1,278
Mar 4, 7 AM $ 0.000119
+0.00%
$ 106,688 $ 1,187
Mar 4, 6 AM $ 0.000117
-0.90%
$ 105,369 $ 1,138
Mar 4, 5 AM $ 0.000117
+9.11%
$ 104,719 $ 1,008
Mar 4, 4 AM $ 0.000117
+0.00%
$ 104,779 $ 267
Mar 4, 3 AM $ 0.000119
+0.00%
$ 106,484 $ 3,383
Mar 4, 12 AM $ 0.00012
+0.00%
$ 107,254 $ 3,267
Mar 3, 11 PM $ 0.000119
+0.00%
$ 106,767 $ 3,202
Mar 3, 10 PM $ 0.000117
+0.94%
$ 105,179 $ 3,153
Mar 3, 9 PM $ 0.000116
-6.67%
$ 103,961 $ 3,014
Mar 3, 8 PM $ 0.000124
+0.00%
$ 111,009 $ 2,408
Mar 3, 6 PM $ 0.000129
-0.63%
$ 116,185 $ 2,125
Mar 3, 5 PM $ 0.000128
+0.00%
$ 114,575 $ 1,812
Mar 3, 4 PM $ 0.000131
+0.06%
$ 117,145 $ 1,780
Mar 3, 3 PM $ 0.000125
-1.63%
$ 112,326 $ 1,666
Mar 3, 2 PM $ 0.000127
+0.00%
$ 113,723 $ 1,521
Mar 3, 1 PM $ 0.000127
-6.27%
$ 113,816 $ 1,502
Mar 3, 11 AM $ 0.000135
-2.15%
$ 121,575 $ 531
Mar 3, 6 AM $ 0.00014
-0.45%
$ 125,994 $ 220
Mar 3, 5 AM $ 0.000141
+0.00%
$ 126,271 $ 185
Mar 3, 4 AM $ 0.000137
+0.00%
$ 122,982 $ 179
Mar 3, 3 AM $ 0.000139
+0.56%
$ 124,388 $ 141
Mar 3, 2 AM $ 0.000137
-1.37%
$ 122,985 $ 4,571
Mar 3, 12 AM $ 0.000141
-3.65%
$ 126,429 $ 4,548
Mar 2, 11 PM $ 0.000147
-3.30%
$ 131,724 $ 4,287
Mar 2, 10 PM $ 0.000152
+2.03%
$ 136,314 $ 3,777
Mar 2, 9 PM $ 0.000149
+0.00%
$ 133,330 $ 3,475
Mar 2, 8 PM $ 0.000147
+3.33%
$ 132,009 $ 3,441
Mar 2, 7 PM $ 0.000142
+0.00%
$ 127,426 $ 3,229