ahh im questing Historical Data

QUEST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000718
+0.00%
$ 64,428 $ 2,804
May 11, 1 AM $ 0.0000714
+0.00%
$ 64,079 $ 2,923
May 10, 9 PM $ 0.0000741
+0.00%
$ 66,468 $ 3,299
May 10, 8 PM $ 0.0000733
-1.25%
$ 65,736 $ 3,223
May 10, 7 PM $ 0.0000743
-1.01%
$ 66,653 $ 3,210
May 10, 6 PM $ 0.0000761
+0.00%
$ 68,272 $ 3,196
May 10, 5 PM $ 0.0000762
-4.49%
$ 68,342 $ 3,074
May 10, 4 PM $ 0.0000824
-4.54%
$ 73,928 $ 2,454
May 10, 3 PM $ 0.000087
-0.68%
$ 78,070 $ 1,965
May 10, 8 AM $ 0.0000909
+0.00%
$ 81,571 $ 2,261
May 10, 1 AM $ 0.0000881
+0.08%
$ 79,058 $ 1,980
May 10, 12 AM $ 0.000089
-7.72%
$ 79,868 $ 1,994
May 9, 2 PM $ 0.0001
+0.43%
$ 89,753 $ 3,443
May 9, 7 AM $ 0.0000963
+0.00%
$ 86,402 $ 3,161
May 9, 3 AM $ 0.000096
-0.24%
$ 86,168 $ 3,314
May 9, 2 AM $ 0.0000984
+0.93%
$ 88,301 $ 3,323
May 9, 1 AM $ 0.0000979
+0.00%
$ 87,810 $ 3,380
May 8, 9 PM $ 0.0000993
-4.11%
$ 89,112 $ 8,771
May 8, 8 PM $ 0.000103
+0.47%
$ 92,803 $ 9,111
May 8, 7 PM $ 0.000102
+0.00%
$ -- $ 8,980
May 8, 6 PM $ 0.000101
+13.80%
$ 90,330 $ 8,896
May 8, 4 PM $ 0.0000867
-0.96%
$ 77,827 $ 6,525
May 8, 3 PM $ 0.0000876
+0.00%
$ 78,642 $ 6,448
May 8, 2 PM $ 0.0000877
+0.85%
$ 78,710 $ 6,496
May 8, 1 PM $ 0.0000872
-2.12%
$ 78,244 $ 6,270
May 8, 12 PM $ 0.0000892
+0.00%
$ 80,085 $ 6,259
May 8, 3 AM $ 0.0000674
+0.00%
$ 60,493 $ 5,796
May 8, 2 AM $ 0.0000676
-0.75%
$ 60,641 $ 5,795
May 8, 1 AM $ 0.0000687
-1.67%
$ 61,608 $ 5,797
May 7, 11 PM $ 0.0000718
+0.00%
$ 64,404 $ 2,218
May 7, 9 PM $ 0.0000721
+0.00%
$ -- $ 2,060
May 7, 5 PM $ 0.0000724
+0.00%
$ 64,974 $ 2,584
May 7, 3 PM $ 0.0000726
-0.90%
$ 65,143 $ 2,588
May 7, 2 PM $ 0.0000733
+0.00%
$ 65,799 $ 2,757
May 7, 12 PM $ 0.0000748
+0.00%
$ 67,105 $ 2,874
May 7, 11 AM $ 0.0000752
+0.00%
$ 67,470 $ 2,825
May 7, 8 AM $ 0.0000738
-1.20%
$ 66,181 $ 2,865
May 7, 7 AM $ 0.0000742
-1.50%
$ 66,543 $ 2,710
May 7, 6 AM $ 0.0000761
+0.00%
$ 68,257 $ 3,148
May 7, 5 AM $ 0.000077
-0.39%
$ 69,053 $ 3,090
May 7, 1 AM $ 0.0000829
-1.85%
$ 74,390 $ 2,821
May 7, 12 AM $ 0.0000862
+0.00%
$ 77,316 $ 2,723
May 6, 11 PM $ 0.0000863
-0.38%
$ 77,401 $ 2,765
May 6, 10 PM $ 0.0000869
-0.45%
$ 77,965 $ 2,765
May 6, 7 PM $ 0.000086
-0.77%
$ 77,140 $ 3,088
May 6, 2 PM $ 0.0000922
+0.26%
$ 82,720 $ 2,659
May 6, 1 PM $ 0.0000938
+0.00%
$ 84,148 $ 3,850
May 6, 12 PM $ 0.0000942
+0.00%
$ 84,520 $ 4,215
May 6, 10 AM $ 0.0000913
+0.00%
$ 81,949 $ 4,430
May 6, 6 AM $ 0.0000912
-6.29%
$ 81,869 $ 4,564