ahh im questing Historical Data

QUEST Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000912
-6.29%
$ 81,869 $ 4,564
May 6, 5 AM $ 0.0000965
-1.60%
$ 86,634 $ 4,318
May 6, 4 AM $ 0.000098
-0.40%
$ 87,972 $ 6,633
May 6, 3 AM $ 0.0000847
-0.86%
$ 75,999 $ 6,107
May 6, 2 AM $ 0.0000825
+0.00%
$ 74,022 $ 5,963
May 5, 11 PM $ 0.0000749
+0.00%
$ 67,167 $ 5,971
May 5, 10 PM $ 0.0000754
+0.00%
$ 67,660 $ 6,009
May 5, 9 PM $ 0.0000755
+14.46%
$ 67,761 $ 6,181
May 5, 8 PM $ 0.0000661
+0.14%
$ 59,308 $ 5,062
May 5, 3 PM $ 0.0000662
-3.83%
$ 59,421 $ 7,476
May 5, 2 PM $ 0.0000699
-0.98%
$ 62,754 $ 7,499
May 5, 1 PM $ 0.0000764
+7.35%
$ 68,598 $ 7,635
May 5, 11 AM $ 0.0000718
+5.31%
$ 64,457 $ 6,903
May 5, 3 AM $ 0.0000406
-1.23%
$ 36,465 $ 5,683
May 5, 1 AM $ 0.000041
-7.49%
$ 36,827 $ 5,680
May 5, 12 AM $ 0.000044
+0.00%
$ 39,488 $ 5,838
May 4, 11 PM $ 0.000044
+0.00%
$ 39,495 $ 5,791
May 4, 10 PM $ 0.0000396
+0.00%
$ 35,534 $ 5,131
May 4, 9 PM $ 0.0000396
-0.04%
$ 35,500 $ 5,118
May 4, 8 PM $ 0.0000397
-1.33%
$ 35,628 $ 5,110
May 4, 7 PM $ 0.0000401
-0.54%
$ 35,997 $ 5,179
May 4, 6 PM $ 0.0000404
+0.61%
$ 36,270 $ 5,118
May 4, 5 PM $ 0.0000402
-1.64%
$ 36,105 $ 4,984
May 4, 4 PM $ 0.0000478
-0.23%
$ 42,901 $ 4,535
May 4, 3 PM $ 0.000048
-0.96%
$ 43,035 $ 4,615
May 4, 2 PM $ 0.0000486
+0.14%
$ 43,618 $ 4,693
May 4, 12 PM $ 0.0000491
-1.18%
$ 44,101 $ 4,641
May 4, 11 AM $ 0.0000498
+0.00%
$ 44,678 $ 4,628
May 4, 10 AM $ 0.0000499
-2.25%
$ 44,751 $ 4,631
May 4, 9 AM $ 0.000051
+0.91%
$ 45,804 $ 4,668
May 4, 8 AM $ 0.000051
+0.00%
$ 45,748 $ 4,540
May 4, 7 AM $ 0.0000513
-1.62%
$ 46,026 $ 4,536
May 4, 6 AM $ 0.0000517
-0.09%
$ 46,428 $ 4,594
May 4, 5 AM $ 0.0000518
-1.64%
$ 46,438 $ 4,441
May 4, 4 AM $ 0.000053
-19.51%
$ 47,542 $ 4,352
May 3, 8 PM $ 0.000064
+0.00%
$ 57,409 $ 2,485
May 3, 4 PM $ 0.000066
-0.25%
$ 59,248 $ 2,565
May 3, 3 PM $ 0.0000667
-1.01%
$ 59,826 $ 2,516
May 3, 8 AM $ 0.000068
+0.00%
$ 61,060 $ 2,999
May 3, 7 AM $ 0.000068
+0.00%
$ 61,013 $ 2,938
May 3, 6 AM $ 0.0000689
+0.18%
$ 61,812 $ 2,857
May 3, 5 AM $ 0.0000684
+2.47%
$ 61,415 $ 2,761
May 3, 3 AM $ 0.0000645
+0.00%
$ 57,891 $ 2,504
May 3, 1 AM $ 0.0000634
+0.00%
$ 56,888 $ 2,396
May 3, 12 AM $ 0.000066
+3.09%
$ 59,242 $ 2,744
May 2, 11 PM $ 0.000062
+0.00%
$ 55,602 $ 2,046
May 2, 9 PM $ 0.0000649
+0.08%
$ 58,211 $ 1,623
May 2, 8 PM $ 0.0000649
-1.22%
$ 58,243 $ 1,527
May 2, 7 PM $ 0.0000663
-0.16%
$ 59,488 $ 2,359
May 2, 6 PM $ 0.0000667
+0.00%
$ 59,819 $ 2,574