ahh im questing Historical Data

QUEST Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000668
-1.32%
$ 59,908 $ 3,329
May 2, 1 PM $ 0.0000675
+2.00%
$ 60,598 $ 3,438
May 2, 12 PM $ 0.0000656
+0.07%
$ 58,874 $ 3,357
May 2, 11 AM $ 0.0000657
-0.44%
$ 58,913 $ 3,173
May 2, 10 AM $ 0.0000665
-0.55%
$ 59,676 $ 3,190
May 2, 3 AM $ 0.0000583
+0.00%
$ 52,353 $ 3,967
May 2, 2 AM $ 0.0000589
-0.34%
$ 52,825 $ 4,067
May 2, 1 AM $ 0.000062
-0.08%
$ 55,592 $ 4,120
May 2, 12 AM $ 0.000062
-0.40%
$ 55,668 $ 4,047
May 1, 11 PM $ 0.0000625
-0.21%
$ 56,114 $ 4,970
May 1, 10 PM $ 0.0000627
+0.24%
$ 56,306 $ 5,057
May 1, 9 PM $ 0.0000631
-0.62%
$ 56,615 $ 4,980
May 1, 8 PM $ 0.0000643
+0.33%
$ 57,742 $ 5,097
May 1, 7 PM $ 0.0000664
-9.29%
$ 59,615 $ 4,619
May 1, 6 PM $ 0.000073
+0.00%
$ 65,532 $ 4,633
May 1, 5 PM $ 0.0000734
+0.00%
$ 65,883 $ 4,646
May 1, 4 PM $ 0.0000754
+7.18%
$ 67,688 $ 4,658
May 1, 3 PM $ 0.000071
-1.21%
$ 63,724 $ 4,712
May 1, 2 PM $ 0.0000719
+0.00%
$ 64,490 $ 4,929
May 1, 12 PM $ 0.000065
+0.00%
$ 58,345 $ 4,273
May 1, 11 AM $ 0.0000653
+0.00%
$ 58,578 $ 4,254
May 1, 9 AM $ 0.0000578
-2.40%
$ 51,852 $ 3,883
May 1, 8 AM $ 0.0000581
+0.52%
$ 52,160 $ 3,844
May 1, 7 AM $ 0.0000575
-7.86%
$ 51,624 $ 3,624
May 1, 6 AM $ 0.0000637
+0.00%
$ 57,194 $ 3,246
May 1, 5 AM $ 0.0000643
-0.56%
$ 57,660 $ 3,230
May 1, 4 AM $ 0.000066
+0.00%
$ 59,203 $ 3,238
May 1, 3 AM $ 0.0000644
+0.00%
$ 57,758 $ 3,241
May 1, 2 AM $ 0.0000651
+2.08%
$ 58,455 $ 3,190
May 1, 1 AM $ 0.0000619
+0.00%
$ 55,574 $ 3,269
May 1, 12 AM $ 0.0000681
-1.43%
$ 61,138 $ 2,472
Apr 30, 9 PM $ 0.0000698
+0.00%
$ 62,619 $ 2,471
Apr 30, 6 PM $ 0.0000709
+0.00%
$ 63,648 $ 2,772
Apr 30, 4 PM $ 0.0000725
-6.61%
$ 65,011 $ 2,917
Apr 30, 3 PM $ 0.0000766
-6.70%
$ 68,715 $ 2,599
Apr 30, 1 PM $ 0.0000828
+0.00%
$ 74,258 $ 2,299
Apr 30, 12 PM $ 0.000083
+0.00%
$ 74,476 $ 2,286
Apr 30, 10 AM $ 0.0000832
+1.19%
$ 74,632 $ 2,761
Apr 30, 8 AM $ 0.0000825
+5.79%
$ 74,039 $ 3,128
Apr 30, 3 AM $ 0.0000815
-1.74%
$ 73,145 $ 3,137
Apr 30, 2 AM $ 0.0000837
-0.86%
$ 75,088 $ 2,894
Apr 30, 1 AM $ 0.0000862
-1.15%
$ 77,364 $ 2,920
Apr 29, 11 PM $ 0.0000839
+0.00%
$ 75,305 $ 3,048
Apr 29, 10 PM $ 0.0000827
+0.86%
$ 74,236 $ 3,730
Apr 29, 9 PM $ 0.0000821
-1.54%
$ 73,665 $ 4,205
Apr 29, 8 PM $ 0.0000834
-0.07%
$ 74,813 $ 4,121
Apr 29, 7 PM $ 0.0000837
-1.16%
$ 75,095 $ 4,093
Apr 29, 6 PM $ 0.0000852
-5.65%
$ 76,413 $ 4,200
Apr 29, 4 PM $ 0.0000877
+0.00%
$ 78,715 $ 4,107
Apr 29, 3 PM $ 0.0000865
-0.13%
$ 77,611 $ 4,191