ahh im questing Historical Data

QUEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000865
-0.13%
$ 77,611 $ 4,191
Apr 29, 2 PM $ 0.0000868
-0.86%
$ 77,926 $ 4,421
Apr 29, 12 PM $ 0.0000904
-1.04%
$ 81,101 $ 4,456
Apr 29, 11 AM $ 0.0000943
-1.78%
$ 84,635 $ 4,380
Apr 29, 10 AM $ 0.0000948
-5.57%
$ 85,071 $ 4,444
Apr 29, 7 AM $ 0.0000997
-0.28%
$ 89,466 $ 5,128
Apr 29, 6 AM $ 0.000101
-1.22%
$ 90,264 $ 5,222
Apr 29, 5 AM $ 0.000102
+0.00%
$ 91,735 $ 5,348
Apr 29, 3 AM $ 0.000102
-1.83%
$ 91,531 $ 5,704
Apr 29, 1 AM $ 0.000105
+0.00%
$ 94,360 $ 5,829
Apr 29, 12 AM $ 0.000105
-2.57%
$ 94,503 $ 5,958
Apr 28, 11 PM $ 0.000108
-0.55%
$ 96,841 $ 5,979
Apr 28, 10 PM $ 0.00012
+13.29%
$ 107,256 $ 6,210
Apr 28, 9 PM $ 0.000106
+0.00%
$ 94,842 $ 5,493
Apr 28, 5 PM $ 0.000109
-0.58%
$ 98,006 $ 10,390
Apr 28, 4 PM $ 0.00011
-0.20%
$ 98,819 $ 13,710
Apr 28, 3 PM $ 0.000107
+9.84%
$ 96,226 $ 13,988
Apr 28, 1 PM $ 0.0000977
+1.30%
$ 87,639 $ 22,197
Apr 28, 12 PM $ 0.0000967
+0.00%
$ 86,786 $ 22,989
Apr 28, 11 AM $ 0.0000995
+0.00%
$ 89,270 $ 23,225
Apr 28, 10 AM $ 0.0000994
+0.65%
$ 89,164 $ 23,698
Apr 28, 9 AM $ 0.000099
-0.72%
$ 88,869 $ 22,674
Apr 28, 8 AM $ 0.0001
-2.15%
$ 90,075 $ 23,387
Apr 28, 7 AM $ 0.000103
-1.28%
$ 92,012 $ 23,958
Apr 28, 5 AM $ 0.0000932
+0.00%
$ 83,658 $ 26,891
Apr 28, 4 AM $ 0.0000954
-1.16%
$ 85,602 $ 26,416
Apr 28, 3 AM $ 0.0000968
+0.84%
$ 86,886 $ 27,198
Apr 28, 2 AM $ 0.0000962
-0.73%
$ 86,312 $ 28,134
Apr 28, 1 AM $ 0.0000972
+1.04%
$ 87,174 $ 28,935
Apr 28, 12 AM $ 0.0000965
+1.45%
$ 86,627 $ 31,828
Apr 27, 8 PM $ 0.000112
-3.59%
$ 100,786 $ 38,740
Apr 27, 7 PM $ 0.000116
+0.80%
$ 104,525 $ 40,374
Apr 27, 6 PM $ 0.000115
-3.12%
$ 103,588 $ 39,994
Apr 27, 5 PM $ 0.000119
+64.94%
$ 106,930 $ 41,495
Apr 27, 4 PM $ 0.0000723
+5.76%
$ 64,921 $ 22,691
Apr 27, 3 PM $ 0.0000682
-29.94%
$ 61,204 $ 21,943
Apr 27, 2 PM $ 0.0000977
+1.99%
$ 87,688 $ 21,896
Apr 27, 1 PM $ 0.0000957
-0.58%
$ 85,863 $ 25,328
Apr 27, 12 PM $ 0.0000974
-6.16%
$ 87,374 $ 26,723
Apr 27, 11 AM $ 0.000104
+3.46%
$ 93,561 $ 31,699
Apr 27, 10 AM $ 0.000101
+0.68%
$ 90,208 $ 32,141
Apr 27, 9 AM $ 0.0000975
-4.45%
$ 87,495 $ 32,446
Apr 27, 8 AM $ 0.000101
-3.83%
$ 90,407 $ 33,402
Apr 27, 7 AM $ 0.000108
-15.13%
$ 96,872 $ 34,367
Apr 27, 6 AM $ 0.000127
-1.57%
$ 114,277 $ 39,175
Apr 27, 5 AM $ 0.000129
+4.53%
$ 116,161 $ 40,074
Apr 27, 4 AM $ 0.0000978
-0.82%
$ 87,789 $ 29,508
Apr 27, 3 AM $ 0.0000985
-10.89%
$ 88,420 $ 30,123
Apr 27, 2 AM $ 0.00011
+6.62%
$ 98,278 $ 35,356
Apr 27, 1 AM $ 0.000103
-18.92%
$ 92,245 $ 36,814