ahh im questing Historical Data

QUEST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000261
-0.66%
$ 234,048 $ 14,038
Mar 29, 6 PM $ 0.000265
+0.08%
$ 237,395 $ 14,381
Mar 29, 5 PM $ 0.000264
-0.42%
$ 237,247 $ 14,395
Mar 29, 4 PM $ 0.000266
-0.12%
$ 239,124 $ 14,300
Mar 29, 3 PM $ 0.000267
-0.44%
$ 239,200 $ 14,346
Mar 29, 2 PM $ 0.000268
+12.00%
$ 240,123 $ 14,120
Mar 29, 11 AM $ 0.000215
+10.38%
$ 193,359 $ 10,241
Mar 29, 9 AM $ 0.000186
-0.27%
$ 167,328 $ 7,428
Mar 29, 8 AM $ 0.000189
+0.26%
$ 169,213 $ 7,421
Mar 29, 7 AM $ 0.000184
-1.17%
$ 164,935 $ 7,305
Mar 29, 6 AM $ 0.000187
-0.69%
$ 167,420 $ 7,177
Mar 29, 4 AM $ 0.000187
-6.32%
$ 167,932 $ 7,080
Mar 29, 3 AM $ 0.00019
+2.49%
$ 170,211 $ 6,480
Mar 29, 2 AM $ 0.000185
-1.35%
$ 165,813 $ 5,951
Mar 29, 1 AM $ 0.000192
+24.81%
$ 172,670 $ 4,640
Mar 29, 12 AM $ 0.000155
+4.41%
$ 138,675 $ 3,942
Mar 28, 11 PM $ 0.00014
+7.94%
$ 125,835 $ 2,717
Mar 28, 9 PM $ 0.000136
+0.12%
$ 121,791 $ 1,441
Mar 28, 8 PM $ 0.000136
+1.73%
$ 122,246 $ 1,163
Mar 28, 7 PM $ 0.000124
-0.83%
$ 111,402 $ 2,354
Mar 28, 6 PM $ 0.000125
+0.00%
$ 112,110 $ 2,044
Mar 28, 4 PM $ 0.000125
+0.00%
$ 112,255 $ 2,313
Mar 28, 11 AM $ 0.000123
+0.00%
$ 110,398 $ 2,238
Mar 28, 10 AM $ 0.000123
-1.99%
$ 110,285 $ 2,306
Mar 28, 7 AM $ 0.000124
+9.25%
$ 111,067 $ 2,619
Mar 28, 6 AM $ 0.000113
+0.00%
$ 101,668 $ 3,439
Mar 28, 2 AM $ 0.000112
+0.00%
$ 100,326 $ 7,015
Mar 28, 12 AM $ 0.000112
+0.00%
$ 100,344 $ 12,176
Mar 27, 10 PM $ 0.00011
+0.00%
$ 99,085 $ 12,334
Mar 27, 9 PM $ 0.000111
-0.41%
$ 99,956 $ 11,997
Mar 27, 8 PM $ 0.000114
+6.82%
$ 102,109 $ 11,682
Mar 27, 5 PM $ 0.000109
-0.14%
$ 97,791 $ 10,476
Mar 27, 2 PM $ 0.000105
+0.13%
$ 94,304 $ 10,354
Mar 27, 1 PM $ 0.000105
-1.21%
$ 94,168 $ 10,630
Mar 27, 11 AM $ 0.000105
-2.22%
$ 94,564 $ 10,582
Mar 27, 10 AM $ 0.000107
-0.47%
$ 96,246 $ 10,910
Mar 27, 9 AM $ 0.000108
-0.20%
$ 96,958 $ 10,924
Mar 27, 8 AM $ 0.000108
-1.22%
$ 96,855 $ 10,909
Mar 27, 7 AM $ 0.00011
+4.75%
$ 98,415 $ 10,968
Mar 27, 6 AM $ 0.000106
+0.25%
$ 95,119 $ 9,437
Mar 27, 5 AM $ 0.000106
+1.09%
$ 95,330 $ 9,411
Mar 27, 4 AM $ 0.000101
-7.04%
$ 90,435 $ 12,911
Mar 27, 3 AM $ 0.000109
-1.29%
$ 98,110 $ 11,615
Mar 27, 2 AM $ 0.000108
-4.88%
$ 96,843 $ 11,088
Mar 27, 1 AM $ 0.000114
-0.80%
$ 102,357 $ 7,420
Mar 27, 12 AM $ 0.000114
-8.35%
$ 102,064 $ 7,185
Mar 26, 11 PM $ 0.000124
-1.11%
$ 111,382 $ 6,238
Mar 26, 10 PM $ 0.000126
+0.00%
$ 113,145 $ 6,349
Mar 26, 2 PM $ 0.000129
+0.00%
$ 115,810 $ 8,040
Mar 26, 11 AM $ 0.000122
+0.00%
$ 109,860 $ 9,080