ahh im questing Historical Data

QUEST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000692
+0.56%
$ 62,105 $ 21,558
Apr 26, 11 PM $ 0.0000695
+4.65%
$ 62,335 $ 21,862
Apr 26, 10 PM $ 0.0000656
+14.81%
$ 58,871 $ 22,090
Apr 26, 9 PM $ 0.0000556
+1.93%
$ 49,911 $ 23,693
Apr 26, 8 PM $ 0.0000546
-2.17%
$ 48,968 $ 24,552
Apr 26, 7 PM $ 0.0000555
+1.79%
$ 49,825 $ 28,635
Apr 26, 6 PM $ 0.0000545
-3.47%
$ 48,924 $ 30,774
Apr 26, 5 PM $ 0.0000565
+0.26%
$ 50,733 $ 37,463
Apr 26, 4 PM $ 0.0000573
-1.56%
$ 51,425 $ 55,667
Apr 26, 3 PM $ 0.0000582
-0.57%
$ 52,217 $ 65,124
Apr 26, 2 PM $ 0.0000603
+9.88%
$ 54,113 $ 79,072
Apr 26, 1 PM $ 0.0000552
-7.58%
$ 49,565 $ 70,277
Apr 26, 12 PM $ 0.0000601
-17.41%
$ 53,931 $ 81,587
Apr 26, 11 AM $ 0.000057
+1.98%
$ 51,189 $ 84,173
Apr 26, 10 AM $ 0.0000557
-3.02%
$ 50,004 $ 86,397
Apr 26, 9 AM $ 0.0000575
+6.58%
$ 51,614 $ 91,274
Apr 26, 8 AM $ 0.0000539
+2.19%
$ 48,351 $ 87,512
Apr 26, 7 AM $ 0.0000503
-4.40%
$ 45,151 $ 91,047
Apr 26, 6 AM $ 0.0000527
-1.59%
$ 47,300 $ 112,952
Apr 26, 5 AM $ 0.0000536
-11.68%
$ 48,103 $ 122,634
Apr 26, 4 AM $ 0.0000607
-1.99%
$ 54,441 $ 138,126
Apr 26, 3 AM $ 0.000062
-10.72%
$ 55,598 $ 140,555
Apr 26, 2 AM $ 0.0000678
+52.66%
$ 60,883 $ 155,877
Apr 26, 1 AM $ 0.0000446
+0.09%
$ 39,995 $ 97,879
Apr 26, 12 AM $ 0.0000449
-7.48%
$ 40,289 $ 97,781
Apr 25, 11 PM $ 0.0000417
+5.75%
$ 37,446 $ 94,511
Apr 25, 4 PM $ 0.000079
-58.33%
$ 70,845 $ 128,224
Apr 25, 3 PM $ 0.000229
+0.22%
$ 205,362 $ 274,994
Apr 25, 2 PM $ 0.000232
+14.20%
$ 207,858 $ 277,984
Apr 25, 1 PM $ 0.000203
+19.11%
$ 182,084 $ 238,736
Apr 25, 12 PM $ 0.000163
-4.49%
$ 145,994 $ 184,002
Apr 25, 6 AM $ 0.00196
+0.99%
$ 1.76 million $ 141,793
Apr 25, 5 AM $ 0.00192
+5.99%
$ 1.72 million $ 139,142
Apr 25, 4 AM $ 0.00181
-3.24%
$ 1.62 million $ 130,732
Apr 25, 3 AM $ 0.00187
+15.95%
$ 1.68 million $ 134,495
Apr 25, 2 AM $ 0.00161
-1.26%
$ 1.45 million $ 114,358
Apr 25, 1 AM $ 0.00163
-0.71%
$ 1.47 million $ 114,972
Apr 25, 12 AM $ 0.00164
-2.59%
$ 1.47 million $ 115,464
Apr 24, 11 PM $ 0.00168
+9.15%
$ 1.51 million $ 116,498
Apr 24, 10 PM $ 0.00154
-2.93%
$ 1.38 million $ 104,422
Apr 24, 9 PM $ 0.00158
-8.85%
$ 1.42 million $ 107,565
Apr 24, 8 PM $ 0.00173
-5.99%
$ 1.55 million $ 113,096
Apr 24, 7 PM $ 0.00212
+9.59%
$ 1.9 million $ 45,240
Apr 24, 6 PM $ 0.00191
+10.46%
$ 1.71 million $ 24,643
Apr 24, 5 PM $ 0.00173
+3.85%
$ 1.55 million $ 21,623
Apr 24, 4 PM $ 0.00165
-1.47%
$ 1.48 million $ 18,398
Apr 24, 3 PM $ 0.00168
-0.32%
$ 1.5 million $ 20,658
Apr 24, 2 PM $ 0.00163
-0.55%
$ 1.46 million $ 21,324
Apr 24, 1 PM $ 0.00164
+0.65%
$ 1.47 million $ 21,206
Apr 24, 12 PM $ 0.00163
+0.01%
$ 1.46 million $ 22,963