ahh im questing Historical Data

QUEST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000162
-0.35%
$ 145,611 $ 1,368
Mar 23, 11 AM $ 0.000158
+3.43%
$ 141,486 $ 1,656
Mar 23, 10 AM $ 0.000152
-1.53%
$ 136,642 $ 1,454
Mar 23, 7 AM $ 0.000153
-1.16%
$ 137,176 $ 1,380
Mar 23, 6 AM $ 0.000155
+0.00%
$ 139,332 $ 1,376
Mar 23, 4 AM $ 0.000151
+0.00%
$ 135,207 $ 1,259
Mar 22, 6 PM $ 0.000147
+0.00%
$ 131,504 $ 3,037
Mar 22, 5 PM $ 0.000147
+0.01%
$ 131,995 $ 3,093
Mar 22, 4 PM $ 0.000146
+0.00%
$ 131,014 $ 5,199
Mar 22, 3 PM $ 0.00015
+0.00%
$ 134,971 $ 5,053
Mar 22, 12 PM $ 0.000156
+0.00%
$ 139,615 $ 6,832
Mar 22, 11 AM $ 0.000157
+2.05%
$ 140,533 $ 6,786
Mar 22, 3 AM $ 0.000154
+0.00%
$ 138,606 $ 7,371
Mar 22, 1 AM $ 0.00015
+0.00%
$ 134,296 $ 7,331
Mar 22, 12 AM $ 0.00015
-8.60%
$ 134,812 $ 7,146
Mar 21, 11 PM $ 0.000165
+0.22%
$ 147,806 $ 7,123
Mar 21, 10 PM $ 0.000164
+0.67%
$ 147,180 $ 7,215
Mar 21, 9 PM $ 0.000163
-1.03%
$ 146,042 $ 7,055
Mar 21, 8 PM $ 0.000164
+0.45%
$ 147,537 $ 7,404
Mar 21, 7 PM $ 0.000164
-0.07%
$ 147,110 $ 7,411
Mar 21, 6 PM $ 0.000164
+0.07%
$ 147,098 $ 7,510
Mar 21, 5 PM $ 0.000164
+10.19%
$ 147,003 $ 7,475
Mar 21, 4 PM $ 0.000149
-12.01%
$ 133,903 $ 6,628
Mar 21, 2 PM $ 0.000171
+0.01%
$ 153,393 $ 5,322
Mar 21, 1 PM $ 0.000165
+0.54%
$ 147,855 $ 5,253
Mar 21, 11 AM $ 0.000184
-2.18%
$ 165,187 $ 3,441
Mar 21, 10 AM $ 0.000192
-0.06%
$ 171,914 $ 3,081
Mar 21, 9 AM $ 0.000189
+6.30%
$ 169,548 $ 2,936
Mar 21, 4 AM $ 0.000186
+0.00%
$ 167,105 $ 2,067
Mar 21, 3 AM $ 0.000187
-0.57%
$ 167,499 $ 2,037
Mar 21, 2 AM $ 0.000188
+0.05%
$ 168,486 $ 1,953
Mar 21, 12 AM $ 0.000188
-1.11%
$ 168,679 $ 1,945
Mar 20, 11 PM $ 0.000174
+0.00%
$ 156,558 $ 2,283
Mar 20, 10 PM $ 0.000174
-3.89%
$ 156,011 $ 1,929
Mar 20, 9 PM $ 0.000185
+1.12%
$ 165,666 $ 3,995
Mar 20, 8 PM $ 0.000185
+0.00%
$ 165,723 $ 3,814
Mar 20, 7 PM $ 0.000182
-0.70%
$ 163,473 $ 4,539
Mar 20, 4 PM $ 0.000184
+0.00%
$ 164,744 $ 4,502
Mar 20, 1 PM $ 0.000181
-0.30%
$ 162,204 $ 4,346
Mar 20, 12 PM $ 0.000181
-1.29%
$ 162,804 $ 4,655
Mar 20, 8 AM $ 0.000182
+0.00%
$ 163,402 $ 5,201
Mar 20, 7 AM $ 0.000183
-0.73%
$ 164,414 $ 5,169
Mar 20, 5 AM $ 0.000184
-0.46%
$ 165,458 $ 5,441
Mar 20, 4 AM $ 0.000184
+0.00%
$ 165,114 $ 5,466
Mar 20, 3 AM $ 0.000183
+0.00%
$ 164,392 $ 5,956
Mar 20, 2 AM $ 0.000176
+0.00%
$ 157,963 $ 5,953
Mar 20, 1 AM $ 0.000174
-0.70%
$ 156,346 $ 5,717
Mar 20, 12 AM $ 0.000175
-5.06%
$ 157,346 $ 6,183
Mar 19, 10 PM $ 0.000179
+0.98%
$ 160,306 $ 6,017
Mar 19, 9 PM $ 0.000177
-10.25%
$ 158,437 $ 6,555