ahh im questing Historical Data

QUEST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00161
+1.84%
$ 1.45 million $ 23,920
Apr 24, 10 AM $ 0.00159
+3.02%
$ 1.42 million $ 24,425
Apr 24, 9 AM $ 0.00148
+0.00%
$ 1.33 million $ 24,881
Apr 24, 8 AM $ 0.00146
+0.00%
$ 1.31 million $ 24,066
Apr 24, 7 AM $ 0.00146
+0.64%
$ 1.31 million $ 23,269
Apr 24, 6 AM $ 0.00145
-2.46%
$ 1.3 million $ 23,299
Apr 24, 4 AM $ 0.00148
-3.73%
$ 1.33 million $ 25,379
Apr 24, 2 AM $ 0.00153
-0.43%
$ 1.37 million $ 27,242
Apr 24, 1 AM $ 0.00153
-0.14%
$ 1.38 million $ 31,862
Apr 24, 12 AM $ 0.00154
+0.23%
$ 1.38 million $ 33,726
Apr 23, 11 PM $ 0.00154
-2.68%
$ 1.38 million $ 43,601
Apr 23, 10 PM $ 0.00161
+5.67%
$ 1.44 million $ 52,828
Apr 23, 9 PM $ 0.00153
+2.13%
$ 1.37 million $ 49,615
Apr 23, 8 PM $ 0.00159
-0.25%
$ 1.43 million $ 49,265
Apr 23, 7 PM $ 0.00161
-0.52%
$ 1.44 million $ 53,000
Apr 23, 6 PM $ 0.0016
-0.55%
$ 1.43 million $ 52,786
Apr 23, 5 PM $ 0.00158
+3.54%
$ 1.42 million $ 53,377
Apr 23, 4 PM $ 0.00155
+8.77%
$ 1.39 million $ 50,796
Apr 23, 3 PM $ 0.00143
-2.14%
$ 1.28 million $ 50,453
Apr 23, 2 PM $ 0.00146
+1.53%
$ 1.31 million $ 51,607
Apr 23, 1 PM $ 0.00144
+0.95%
$ 1.29 million $ 59,117
Apr 23, 12 PM $ 0.00142
+2.11%
$ 1.28 million $ 62,777
Apr 23, 11 AM $ 0.00139
-4.16%
$ 1.25 million $ 71,528
Apr 23, 10 AM $ 0.00145
+2.39%
$ 1.3 million $ 77,704
Apr 23, 9 AM $ 0.00142
+0.23%
$ 1.28 million $ 75,414
Apr 23, 8 AM $ 0.00142
-0.96%
$ 1.27 million $ 75,647
Apr 23, 7 AM $ 0.00143
+0.54%
$ 1.29 million $ 76,734
Apr 23, 6 AM $ 0.00144
+0.75%
$ 1.29 million $ 76,552
Apr 23, 5 AM $ 0.00143
+0.02%
$ 1.29 million $ 77,912
Apr 23, 4 AM $ 0.00143
-0.13%
$ 1.29 million $ 78,738
Apr 23, 3 AM $ 0.00143
+2.92%
$ 1.29 million $ 78,816
Apr 23, 2 AM $ 0.00139
+2.99%
$ 1.25 million $ 76,077
Apr 23, 1 AM $ 0.00136
-2.47%
$ 1.22 million $ 70,102
Apr 23, 12 AM $ 0.0014
+5.64%
$ 1.26 million $ 71,241
Apr 22, 11 PM $ 0.00133
-19.78%
$ 1.19 million $ 66,917
Apr 22, 10 PM $ 0.00165
+3.18%
$ 1.48 million $ 69,201
Apr 22, 9 PM $ 0.00159
+1.42%
$ 1.43 million $ 68,265
Apr 22, 8 PM $ 0.00157
-0.62%
$ 1.41 million $ 68,220
Apr 22, 7 PM $ 0.00158
-0.02%
$ 1.42 million $ 65,723
Apr 22, 6 PM $ 0.00158
-3.29%
$ 1.42 million $ 65,845
Apr 22, 5 PM $ 0.00163
-0.76%
$ 1.46 million $ 69,971
Apr 22, 4 PM $ 0.00167
+16.71%
$ 1.49 million $ 70,202
Apr 22, 3 PM $ 0.00143
-0.97%
$ 1.28 million $ 56,549
Apr 22, 2 PM $ 0.00144
-11.58%
$ 1.3 million $ 58,221
Apr 22, 1 PM $ 0.00164
-2.24%
$ 1.47 million $ 59,109
Apr 22, 12 PM $ 0.00167
+23.02%
$ 1.5 million $ 54,937
Apr 22, 11 AM $ 0.00136
+8.22%
$ 1.22 million $ 33,402
Apr 22, 10 AM $ 0.00125
-0.35%
$ 1.13 million $ 34,248
Apr 22, 9 AM $ 0.00126
+1.14%
$ 1.13 million $ 34,097
Apr 22, 8 AM $ 0.00124
-2.08%
$ 1.12 million $ 40,731