ahh im questing Historical Data

QUEST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00126
+2.55%
$ 1.13 million $ 49,880
Apr 22, 6 AM $ 0.00121
+3.69%
$ 1.08 million $ 48,480
Apr 22, 5 AM $ 0.00115
-1.79%
$ 1.03 million $ 48,617
Apr 22, 4 AM $ 0.00115
+7.79%
$ 1.03 million $ 46,718
Apr 22, 3 AM $ 0.00108
+0.81%
$ 972,186 $ 44,705
Apr 22, 2 AM $ 0.00107
-0.72%
$ 960,220 $ 44,953
Apr 22, 1 AM $ 0.00108
+1.29%
$ 972,712 $ 46,182
Apr 22, 12 AM $ 0.00108
+4.73%
$ 964,898 $ 50,163
Apr 21, 11 PM $ 0.00103
-8.57%
$ 923,776 $ 49,166
Apr 21, 10 PM $ 0.00112
-0.97%
$ 1.01 million $ 51,822
Apr 21, 9 PM $ 0.00113
+6.10%
$ 1.02 million $ 51,253
Apr 21, 8 PM $ 0.00104
+3.18%
$ 935,580 $ 46,956
Apr 21, 7 PM $ 0.001
+2.55%
$ 901,742 $ 44,322
Apr 21, 6 PM $ 0.000991
-6.95%
$ 889,627 $ 43,480
Apr 21, 5 PM $ 0.00107
+5.47%
$ 957,608 $ 46,851
Apr 21, 4 PM $ 0.000974
-1.66%
$ 874,348 $ 45,444
Apr 21, 3 PM $ 0.000993
-2.41%
$ 890,767 $ 44,115
Apr 21, 2 PM $ 0.00102
+12.59%
$ 915,672 $ 45,841
Apr 21, 1 PM $ 0.000907
-2.42%
$ 813,436 $ 39,897
Apr 21, 12 PM $ 0.000935
-1.64%
$ 838,987 $ 43,935
Apr 21, 11 AM $ 0.00095
-5.97%
$ 852,871 $ 44,714
Apr 21, 10 AM $ 0.00101
-2.23%
$ 906,306 $ 43,827
Apr 21, 9 AM $ 0.00103
+1.31%
$ 927,047 $ 45,074
Apr 21, 8 AM $ 0.00102
-7.09%
$ 915,850 $ 42,505
Apr 21, 7 AM $ 0.0011
+1.04%
$ 989,774 $ 37,681
Apr 21, 6 AM $ 0.00109
-7.43%
$ 978,263 $ 37,857
Apr 21, 5 AM $ 0.0012
-4.93%
$ 1.08 million $ 38,086
Apr 21, 4 AM $ 0.00127
-2.64%
$ 1.14 million $ 41,459
Apr 21, 3 AM $ 0.0013
+5.45%
$ 1.17 million $ 41,803
Apr 21, 2 AM $ 0.00124
+4.24%
$ 1.11 million $ 41,189
Apr 21, 1 AM $ 0.00121
+4.97%
$ 1.09 million $ 39,614
Apr 21, 12 AM $ 0.00115
+11.38%
$ 1.04 million $ 34,322
Apr 20, 11 PM $ 0.00107
+4.92%
$ 956,309 $ 33,110
Apr 20, 10 PM $ 0.00102
+1.66%
$ 913,088 $ 39,823
Apr 20, 9 PM $ 0.000994
+0.25%
$ 891,496 $ 45,604
Apr 20, 8 PM $ 0.00099
-0.72%
$ 888,566 $ 45,686
Apr 20, 7 PM $ 0.000998
+0.44%
$ 895,812 $ 47,549
Apr 20, 6 PM $ 0.000995
+2.12%
$ 892,704 $ 48,156
Apr 20, 5 PM $ 0.000969
-3.87%
$ 869,276 $ 47,515
Apr 20, 4 PM $ 0.00101
-0.10%
$ 903,939 $ 50,915
Apr 20, 3 PM $ 0.000969
-0.61%
$ 869,912 $ 51,474
Apr 20, 2 PM $ 0.000975
-3.28%
$ 875,312 $ 66,072
Apr 20, 1 PM $ 0.001
-4.68%
$ 897,882 $ 67,440
Apr 20, 12 PM $ 0.00105
-0.27%
$ 941,949 $ 66,793
Apr 20, 11 AM $ 0.00105
-5.56%
$ 940,554 $ 67,517
Apr 20, 10 AM $ 0.00111
+6.20%
$ 995,604 $ 69,832
Apr 20, 9 AM $ 0.00105
+1.65%
$ 941,722 $ 65,234
Apr 20, 8 AM $ 0.00105
-3.88%
$ 943,678 $ 65,283
Apr 20, 7 AM $ 0.00109
-0.33%
$ 975,993 $ 68,317
Apr 20, 6 AM $ 0.00109
+1.93%
$ 974,323 $ 69,389