ahh im questing Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000352
+0.00%
$ 31,572 $ 363
Today, at 2 PM $ 0.0000352
+0.00%
$ 31,572 $ 363
Today, at 11 AM $ 0.0000357
+0.00%
$ 32,041 $ 1,211
Today, at 2 AM $ 0.0000376
-0.34%
$ 33,744 $ 1,057
Today, at 1 AM $ 0.0000377
+0.00%
$ 33,868 $ 1,010
Yesterday, at 12 PM $ 0.0000343
+0.00%
$ 30,782 $ 1,805
Yesterday, at 11 AM $ 0.0000343
+4.74%
$ 30,792 $ 1,796
Yesterday, at 4 AM $ 0.000038
+0.00%
$ 34,079 $ 1,158
Yesterday, at 3 AM $ 0.0000386
+0.00%
$ 34,593 $ 1,154
May 30, 6 PM $ 0.0000393
+2.71%
$ 35,285 $ 1,052
May 30, 5 PM $ 0.0000349
+0.00%
$ 31,285 $ 589
May 29, 5 PM $ 0.0000355
+0.00%
$ 31,829 $ 2,795
May 29, 1 PM $ 0.0000367
+0.00%
$ 32,894 $ 3,096
May 29, 11 AM $ 0.0000367
+0.00%
$ 32,887 $ 3,133
May 29, 4 AM $ 0.0000366
-5.17%
$ 32,839 $ 3,153
May 29, 3 AM $ 0.0000389
-2.97%
$ 34,881 $ 2,836
May 29, 2 AM $ 0.0000407
+0.00%
$ 36,506 $ 2,613
May 29, 1 AM $ 0.0000415
+7.48%
$ 37,237 $ 2,629
May 29, 12 AM $ 0.0000369
+0.00%
$ 33,067 $ 2,270
May 28, 11 PM $ 0.0000427
-0.83%
$ 38,283 $ 1,120
May 28, 8 PM $ 0.0000419
+0.00%
$ 37,626 $ 984
May 28, 3 PM $ 0.000038
+0.00%
$ 34,085 $ 881
May 28, 6 AM $ 0.0000427
+0.00%
$ 38,349 $ 284
May 28, 2 AM $ 0.0000441
+0.00%
$ 39,541 $ 216
May 27, 5 PM $ 0.0000445
+0.00%
$ 39,952 $ 294
May 26, 11 PM $ 0.0000438
-0.59%
$ 39,341 $ 525
May 26, 8 PM $ 0.0000436
+0.00%
$ 39,155 $ 968
May 26, 8 AM $ 0.0000427
+0.00%
$ 38,358 $ 933
May 26, 12 AM $ 0.0000441
+0.00%
$ 39,591 $ 1,229
May 25, 11 PM $ 0.0000409
+0.00%
$ 36,699 $ 1,217
May 25, 7 AM $ 0.0000409
+0.00%
$ 36,694 $ 546
May 24, 1 AM $ 0.0000478
+0.00%
$ 42,932 $ 585
May 23, 3 PM $ 0.0000461
+0.00%
$ 41,323 $ 213
May 23, 2 AM $ 0.0000464
-0.54%
$ 41,679 $ 580
May 23, 12 AM $ 0.0000472
+0.00%
$ 42,319 $ 751
May 22, 12 PM $ 0.0000477
+0.00%
$ 42,837 $ 2,421
May 22, 7 AM $ 0.0000435
+0.00%
$ 39,071 $ 3,103
May 22, 6 AM $ 0.0000443
+0.00%
$ 39,774 $ 3,079
May 22, 1 AM $ 0.0000468
-0.34%
$ 41,950 $ 3,607
May 21, 10 PM $ 0.0000482
+0.00%
$ 43,244 $ 2,126
May 21, 5 PM $ 0.0000479
+0.00%
$ 42,955 $ 2,008
May 21, 4 PM $ 0.000048
+1.29%
$ 43,062 $ 1,915
May 21, 3 PM $ 0.0000478
+0.00%
$ 42,857 $ 2,043
May 21, 2 PM $ 0.0000467
+0.00%
$ 41,890 $ 1,999
May 21, 1 PM $ 0.0000467
+0.00%
$ 41,942 $ 1,940
May 21, 11 AM $ 0.0000455
-4.25%
$ 40,785 $ 1,778
May 21, 10 AM $ 0.0000478
+0.47%
$ 42,857 $ 1,587
May 21, 5 AM $ 0.0000535
-3.62%
$ 47,966 $ 697
May 20, 5 AM $ 0.0000563
-3.00%
$ 50,542 $ 417
May 18, 6 PM $ 0.0000594
+0.00%
$ 53,327 $ 994
Download