Coinranking
Invesco Solar ETF (Reality Tokenized) Historical Data
rTAN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $60.47 | -0.82% | ||
| Jun 10, 9 AM | $60.97 | -0.16% | ||
| Jun 10, 8 AM | $61.07 | -0.67% | ||
| Jun 10, 7 AM | $61.48 | +0.00% | ||
| Jun 10, 6 AM | $61.48 | +0.44% | ||
| Jun 10, 5 AM | $61.21 | +0.00% | ||
| Jun 10, 4 AM | $61.21 | -0.46% | ||
| Jun 10, 3 AM | $61.49 | +0.00% | ||
| Jun 10, 2 AM | $61.49 | +0.00% | ||
| Jun 10, 1 AM | $61.49 | +0.00% | ||
| Jun 10, 12 AM | $61.49 | +0.69% | ||
| Jun 9, 11 PM | $61.08 | -0.11% | ||
| Jun 9, 10 PM | $61.15 | -0.16% | ||
| Jun 9, 9 PM | $61.25 | +0.00% | ||
| Jun 9, 8 PM | $61.25 | -0.92% | ||
| Jun 9, 7 PM | $61.82 | -0.03% | ||
| Jun 9, 6 PM | $61.84 | +0.96% | ||
| Jun 9, 5 PM | $61.25 | +1.63% | ||
| Jun 9, 4 PM | $60.27 | -1.05% | ||
| Jun 9, 3 PM | $60.93 | -2.54% | ||
| Jun 9, 2 PM | $62.52 | -2.81% | ||
| Jun 9, 1 PM | $64.34 | -0.65% | ||
| Jun 9, 12 PM | $64.76 | +0.00% | ||
| Jun 9, 11 AM | $64.76 | +1.17% | ||
| Jun 9, 10 AM | $64.01 | +0.00% | ||
| Jun 9, 9 AM | $64.01 | -0.61% | ||
| Jun 9, 8 AM | $64.4 | +0.94% | ||
| Jun 9, 7 AM | $63.8 | -0.37% | ||
| Jun 9, 6 AM | $64.04 | -0.02% | ||
| Jun 9, 5 AM | $64.05 | +0.63% | ||
| Jun 9, 4 AM | $63.65 | +0.11% | ||
| Jun 9, 3 AM | $63.58 | +0.00% | ||
| Jun 9, 2 AM | $63.58 | -0.41% | ||
| Jun 9, 1 AM | $63.84 | +0.00% | ||
| Jun 9, 12 AM | $63.84 | +0.46% | ||
| Jun 8, 11 PM | $63.55 | +0.00% | ||
| Jun 8, 10 PM | $63.55 | -0.39% | ||
| Jun 8, 9 PM | $63.8 | +0.00% | ||
| Jun 8, 8 PM | $63.8 | +0.36% | ||
| Jun 8, 7 PM | $63.57 | -0.45% | ||
| Jun 8, 6 PM | $63.86 | -0.55% | ||
| Jun 8, 5 PM | $64.21 | -0.88% | ||
| Jun 8, 4 PM | $64.78 | +0.00% | ||
| Jun 8, 3 PM | $64.77 | -0.49% | ||
| Jun 8, 2 PM | $65.08 | -0.41% | ||
| Jun 8, 1 PM | $65.35 | -0.41% | ||
| Jun 8, 12 PM | $65.62 | +0.57% | ||
| Jun 8, 11 AM | $65.25 | +0.93% | ||
| Jun 8, 10 AM | $64.65 | +0.62% | ||
| Jun 8, 9 AM | $64.25 | +0.39% | ||