DIVA Token Historical Data

DIVA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00445
-9.32%
$ -- $ 3,551
Jun 2024 $ 0.0118
-2.00%
$ -- $ 5,509
May 2024 $ 0.0122
-0.20%
$ -- $ 33,446
Apr 2024 $ 0.0197
-8.06%
$ -- $ 6,149
Mar 2024 $ 0.0214
-23.85%
$ 2.14 million $ 23,563
Feb 2024 $ 0.0265
+11.81%
$ -- $ 36,821
Jan 2024 $ 0.0259
+16.15%
$ -- $ 15,898
Dec 2023 $ 0.0228
+17.69%
$ -- $ 266,500
Nov 2023 $ 0.0168
-1.96%
$ -- $ 28,471
Oct 2023 $ 0.0235
-9.22%
$ -- $ 35,151
Sep 2023 $ 0.0335
-4.66%
$ -- $ 61,130
Download