DIVA Token Historical Data

DIVA
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00445
-2.83%
$ -- $ 45
Nov 25, 2024 $ 0.00459
-4.09%
$ 459,101 $ 46
Nov 24, 2024 $ 0.00479
-2.31%
$ 481,755 $ 3,460
Jun 17, 2024 $ 0.0118
-2.63%
$ -- $ 2,718
Jun 16, 2024 $ 0.0121
+0.60%
$ 1.21 million $ 2,791
May 9, 2024 $ 0.0122
+0.70%
$ -- $ 16,792
May 8, 2024 $ 0.0121
-0.91%
$ 1.21 million $ 16,654
Apr 10, 2024 $ 0.0197
-0.03%
$ 1.97 million $ 2,049
Apr 9, 2024 $ 0.0197
-0.09%
$ 1.97 million $ 2,048
Apr 1, 2024 $ 0.0209
-2.66%
$ -- $ 2,053
Mar 31, 2024 $ 0.0214
+1.00%
$ 2.14 million $ 2,109
Mar 27, 2024 $ 0.0225
-1.08%
$ -- $ 6,912
Mar 26, 2024 $ 0.0228
-7.37%
$ 2.28 million $ 7,005
Mar 25, 2024 $ 0.0245
+4.23%
$ 2.45 million $ 2,692
Mar 10, 2024 $ 0.0283
+0.02%
$ 2.83 million $ 2,423
Mar 9, 2024 $ 0.0283
+0.45%
$ 2.83 million $ 2,422
Feb 29, 2024 $ 0.0265
+2.68%
$ -- $ 3,451
Feb 28, 2024 $ 0.0258
-8.39%
$ 2.58 million $ 10,397
Feb 25, 2024 $ 0.0281
+1.30%
$ -- $ 2,196
Feb 24, 2024 $ 0.0277
+1.22%
$ 2.77 million $ 2,167
Feb 20, 2024 $ 0.0279
-0.51%
$ -- $ 4,763
Feb 19, 2024 $ 0.028
+0.65%
$ 2.8 million $ 4,791
Feb 6, 2024 $ 0.0225
+1.28%
$ -- $ 2,473
Feb 5, 2024 $ 0.0223
-0.20%
$ 2.23 million $ 2,440
Feb 2, 2024 $ 0.0242
-0.06%
$ -- $ 2,072
Feb 1, 2024 $ 0.0242
+1.97%
$ 2.42 million $ 2,072
Jan 19, 2024 $ 0.0259
+0.80%
$ -- $ 3,060
Jan 18, 2024 $ 0.0257
-6.84%
$ 2.57 million $ 6,143
Jan 7, 2024 $ 0.0222
+0.26%
$ 2.22 million $ 2,234
Jan 6, 2024 $ 0.0222
-0.71%
$ 2.22 million $ 4,461
Dec 25, 2023 $ 0.0228
+1.02%
$ -- $ 2,530
Dec 24, 2023 $ 0.0226
-4.90%
$ 2.26 million $ 5,047
Dec 22, 2023 $ 0.0235
+3.43%
$ 2.35 million $ 9,834
Dec 21, 2023 $ 0.0227
+4.72%
$ 2.27 million $ 9,499
Dec 20, 2023 $ 0.0217
+3.43%
$ 2.17 million $ 4,162
Dec 19, 2023 $ 0.021
+11.12%
$ 2.1 million $ 2,300
Dec 18, 2023 $ 0.0188
+2.40%
$ 1.88 million $ 4,085
Dec 17, 2023 $ 0.0188
-0.13%
$ -- $ 2,121
Dec 16, 2023 $ 0.0188
-0.78%
$ 1.88 million $ 2,122
Dec 15, 2023 $ 0.0207
-0.76%
$ -- $ 3,874
Dec 14, 2023 $ 0.0208
+2.77%
$ 2.08 million $ 3,904
Dec 12, 2023 $ 0.0219
+0.40%
$ -- $ 2,339
Dec 11, 2023 $ 0.0219
-10.39%
$ 2.19 million $ 4,793
Dec 9, 2023 $ 0.0266
+0.52%
$ -- $ 4,980
Dec 8, 2023 $ 0.0264
+1.97%
$ 2.64 million $ 7,413
Dec 7, 2023 $ 0.0259
+33.38%
$ 2.59 million $ 197,496
Nov 7, 2023 $ 0.0168
-2.11%
$ 1.68 million $ 14,083
Nov 6, 2023 $ 0.0171
+0.09%
$ 1.71 million $ 14,388
Oct 27, 2023 $ 0.0235
-0.25%
$ -- $ 7,526
Oct 26, 2023 $ 0.0236
+0.88%
$ 2.36 million $ 7,543
Download