DIVA Token Historical Data

DIVA
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00445
-7.07%
$ -- $ 91
Jun 17 $ 0.0118
-2.63%
$ -- $ 2,718
May 6 $ 0.0122
-0.20%
$ -- $ 33,446
Apr 8 $ 0.0197
-0.12%
$ -- $ 4,097
Apr 1 $ 0.0209
-2.66%
$ -- $ 2,053
Mar 25 $ 0.0225
-4.39%
$ 2.14 million $ 16,609
Mar 4 $ 0.0283
+0.45%
$ 2.83 million $ 2,422
Feb 26 $ 0.0265
-5.74%
$ -- $ 13,847
Feb 19 $ 0.0281
+0.92%
$ -- $ 13,916
Feb 5 $ 0.0225
+1.10%
$ -- $ 4,914
Jan 29 $ 0.0242
+1.94%
$ -- $ 4,144
Jan 15 $ 0.0259
-6.08%
$ -- $ 9,203
Jan 1 $ 0.0222
-0.71%
$ 2.22 million $ 4,461
Dec 25 $ 0.0228
+1.02%
$ -- $ 2,530
Dec 18 $ 0.0235
+27.88%
$ 2.26 million $ 29,879
Dec 11 $ 0.0188
-23.00%
$ -- $ 17,032
Dec 4 $ 0.0266
+36.85%
$ -- $ 209,890
Nov 6 $ 0.0168
-1.96%
$ -- $ 28,471
Oct 23 $ 0.0235
+0.61%
$ -- $ 15,068
Oct 16 $ 0.023
-0.53%
$ -- $ 5,776
Oct 9 $ 0.0254
-2.15%
$ -- $ 14,306
Sep 25 $ 0.0335
-7.27%
$ -- $ 11,137
Sep 18 $ 0.0459
+7.66%
$ -- $ 27,078
Sep 11 $ 0.0369
+4.93%
$ -- $ 22,914
Download