DIVA Token Historical Data

DIVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.023
+0.16%
$ -- $ 2,891
Oct 20, 2023 $ 0.0229
-0.71%
$ 2.29 million $ 2,885
Oct 10, 2023 $ 0.0254
+0.46%
$ -- $ 7,169
Oct 9, 2023 $ 0.0253
-2.57%
$ 2.53 million $ 7,137
Sep 28, 2023 $ 0.0335
+1.25%
$ -- $ 2,518
Sep 27, 2023 $ 0.0331
-8.42%
$ 3.31 million $ 8,620
Sep 19, 2023 $ 0.0459
+0.70%
$ -- $ 7,444
Sep 18, 2023 $ 0.0456
+6.92%
$ 4.56 million $ 19,634
Sep 15, 2023 $ 0.0369
+0.42%
$ -- $ 7,003
Sep 14, 2023 $ 0.0368
-1.26%
$ 3.68 million $ 6,976
Sep 13, 2023 $ 0.0371
+0.50%
$ -- $ 2,827
Sep 12, 2023 $ 0.037
+5.03%
$ 3.7 million $ 6,109
Download