KRWO Historical Data

KRWO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.000709
+0.19%
$24,430 $4,625
Jun 5, 2025 $0.000708
-0.92%
$24,380 $9,422
May 20, 2025 $0.00071
+0.49%
$-- $87
May 19, 2025 $0.000706
-0.27%
$35,566 $1,101
May 12, 2025 $0.000721
+0.89%
$-- $11,018
May 11, 2025 $0.000717
-0.05%
$26,022 $10,450
May 10, 2025 $0.000717
-0.34%
$26,026 $12,873
May 9, 2025 $0.000722
+1.58%
$26,193 $13,633
May 8, 2025 $0.00071
+0.54%
$25,767 $6,554
May 7, 2025 $0.000705
-0.11%
$25,605 $3,718
May 6, 2025 $0.000703
-0.20%
$25,501 $3,082
May 5, 2025 $0.000703
+1.26%
$25,536 $30,730
May 4, 2025 $0.000694
-0.46%
$25,181 $2,132
May 3, 2025 $0.000697
-0.14%
$25,312 $1,088
May 2, 2025 $0.000696
+0.25%
$25,262 $2,821
May 1, 2025 $0.000695
-0.03%
$52,606 $2,749
Apr 30, 2025 $0.000695
-0.34%
$52,693 $11,942
Apr 29, 2025 $0.000696
-0.22%
$-- $29,659
Download