MotaCoin Historical Data

MOTA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00299
+0.00%
$-- $412,865
Feb 3, 2025 $0.00299
-0.93%
$169,465 $412,866
Feb 2, 2025 $0.003
-14.18%
$170,486 $444,536
Feb 1, 2025 $0.0035
-5.84%
$198,474 $470,201
Jan 31, 2025 $0.00372
+0.30%
$211,078 $564,765
Jan 30, 2025 $0.00373
-1.82%
$211,702 $501,108
Jan 29, 2025 $0.0038
-2.09%
$215,506 $537,791
Jan 28, 2025 $0.00389
+5.17%
$220,672 $436,184
Jan 27, 2025 $0.0037
-3.60%
$209,942 $430,620
Jan 26, 2025 $0.00382
+0.00%
$216,812 $496,574
Jan 25, 2025 $0.00382
-4.06%
$217,152 $523,208
Jan 24, 2025 $0.00398
+72.55%
$225,895 $548,938
Jan 23, 2025 $0.00231
+0.35%
$130,859 $245,149
Jan 22, 2025 $0.00229
-0.17%
$130,121 $214,507
Jan 21, 2025 $0.0023
+2.73%
$130,291 $222,412
Jan 20, 2025 $0.00223
+0.09%
$126,601 $246,687
Jan 19, 2025 $0.00222
-0.71%
$126,261 $267,737
Jan 18, 2025 $0.00224
+0.22%
$127,396 $249,717
Jan 17, 2025 $0.00224
+0.18%
$126,942 $249,675
Jan 16, 2025 $0.00224
+0.00%
$126,999 $224,008
Jan 15, 2025 $0.00223
-0.40%
$126,658 $226,857
Jan 14, 2025 $0.00224
+2.19%
$127,112 $246,665
Jan 13, 2025 $0.00219
+1.39%
$124,103 $245,959
Jan 12, 2025 $0.00216
-1.42%
$122,570 $257,253
Jan 11, 2025 $0.00218
+0.14%
$123,990 $199,100
Jan 10, 2025 $0.00218
+0.14%
$123,819 $211,721
Jan 9, 2025 $0.00218
-0.32%
$123,990 $241,223
Jan 8, 2025 $0.00218
-5.86%
$123,933 $264,515
Jan 7, 2025 $0.00231
-1.62%
$130,916 $287,286
Jan 6, 2025 $0.00234
-10.30%
$132,960 $165,412
Jan 5, 2025 $0.00262
+3.31%
$148,629 $317,809
Jan 4, 2025 $0.00253
+8.38%
$143,860 $328,785
Jan 3, 2025 $0.00234
+3.09%
$132,733 $248,022
Jan 2, 2025 $0.00226
+1.39%
$128,475 $260,826
Jan 1, 2025 $0.00221
+2.27%
$125,239 $250,914
Dec 31, 2024 $0.00216
+0.14%
$122,457 $245,081
Dec 30, 2024 $0.00215
-4.35%
$122,230 $190,294
Dec 29, 2024 $0.00225
-0.84%
$127,850 $185,804
Dec 28, 2024 $0.00228
-0.09%
$129,326 $273,352
Dec 27, 2024 $0.00228
-3.31%
$129,213 $234,968
Dec 26, 2024 $0.00235
-1.01%
$133,243 $245,631
Dec 25, 2024 $0.00185
+1.61%
$105,104 $203,726
Dec 24, 2024 $0.00183
+11.27%
$103,665 $188,256
Dec 23, 2024 $0.00165
-1.08%
$93,617 $166,748
Dec 22, 2024 $0.00167
+2.09%
$94,695 $125,327
Dec 21, 2024 $0.00163
-4.89%
$92,757 $149,622
Dec 20, 2024 $0.00172
-24.93%
$97,473 $178,640
Dec 19, 2024 $0.00229
-12.16%
$130,241 $232,438
Dec 18, 2024 $0.0026
-1.37%
$147,648 $225,149
Dec 17, 2024 $0.00264
+10.45%
$149,701 $220,230
Download