Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MotaCoin Historical Data

MOTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00299
+0.00%
$-- $412,865
Feb 3, 2025 $0.00299
-0.93%
$169,465 $412,866
Feb 2, 2025 $0.003
-14.18%
$170,486 $444,536
Feb 1, 2025 $0.0035
-5.84%
$198,474 $470,201
Jan 31, 2025 $0.00372
+0.30%
$211,078 $564,765
Jan 30, 2025 $0.00373
-1.82%
$211,702 $501,108
Jan 29, 2025 $0.0038
-2.09%
$215,506 $537,791
Jan 28, 2025 $0.00389
+5.17%
$220,672 $436,184
Jan 27, 2025 $0.0037
-3.60%
$209,942 $430,620
Jan 26, 2025 $0.00382
+0.00%
$216,812 $496,574
Jan 25, 2025 $0.00382
-4.06%
$217,152 $523,208
Jan 24, 2025 $0.00398
+72.55%
$225,895 $548,938
Jan 23, 2025 $0.00231
+0.35%
$130,859 $245,149
Jan 22, 2025 $0.00229
-0.17%
$130,121 $214,507
Jan 21, 2025 $0.0023
+2.73%
$130,291 $222,412
Jan 20, 2025 $0.00223
+0.09%
$126,601 $246,687
Jan 19, 2025 $0.00222
-0.71%
$126,261 $267,737
Jan 18, 2025 $0.00224
+0.22%
$127,396 $249,717
Jan 17, 2025 $0.00224
+0.18%
$126,942 $249,675
Jan 16, 2025 $0.00224
+0.00%
$126,999 $224,008
Jan 15, 2025 $0.00223
-0.40%
$126,658 $226,857
Jan 14, 2025 $0.00224
+2.19%
$127,112 $246,665
Jan 13, 2025 $0.00219
+1.39%
$124,103 $245,959
Jan 12, 2025 $0.00216
-1.42%
$122,570 $257,253
Jan 11, 2025 $0.00218
+0.14%
$123,990 $199,100
Jan 10, 2025 $0.00218
+0.14%
$123,819 $211,721
Jan 9, 2025 $0.00218
-0.32%
$123,990 $241,223
Jan 8, 2025 $0.00218
-5.86%
$123,933 $264,515
Jan 7, 2025 $0.00231
-1.62%
$130,916 $287,286
Jan 6, 2025 $0.00234
-10.30%
$132,960 $165,412
Jan 5, 2025 $0.00262
+3.31%
$148,629 $317,809
Jan 4, 2025 $0.00253
+8.38%
$143,860 $328,785
Jan 3, 2025 $0.00234
+3.09%
$132,733 $248,022
Jan 2, 2025 $0.00226
+1.39%
$128,475 $260,826
Jan 1, 2025 $0.00221
+2.27%
$125,239 $250,914
Dec 31, 2024 $0.00216
+0.14%
$122,457 $245,081
Dec 30, 2024 $0.00215
-4.35%
$122,230 $190,294
Dec 29, 2024 $0.00225
-0.84%
$127,850 $185,804
Dec 28, 2024 $0.00228
-0.09%
$129,326 $273,352
Dec 27, 2024 $0.00228
-3.31%
$129,213 $234,968
Dec 26, 2024 $0.00235
-1.01%
$133,243 $245,631
Dec 25, 2024 $0.00185
+1.61%
$105,104 $203,726
Dec 24, 2024 $0.00183
+11.27%
$103,665 $188,256
Dec 23, 2024 $0.00165
-1.08%
$93,617 $166,748
Dec 22, 2024 $0.00167
+2.09%
$94,695 $125,327
Dec 21, 2024 $0.00163
-4.89%
$92,757 $149,622
Dec 20, 2024 $0.00172
-24.93%
$97,473 $178,640
Dec 19, 2024 $0.00229
-12.16%
$130,241 $232,438
Dec 18, 2024 $0.0026
-1.37%
$147,648 $225,149
Dec 17, 2024 $0.00264
+10.45%
$149,701 $220,230
Download