Coinranking
MotaCoin Historical Data
MOTA
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 0.00299 | +0.00% |
| Feb 3, 2025 | $ 0.00299 | -0.93% |
| Feb 2, 2025 | $ 0.003 | -14.18% |
| Feb 1, 2025 | $ 0.0035 | -5.84% |
| Jan 31, 2025 | $ 0.00372 | +0.30% |
| Jan 30, 2025 | $ 0.00373 | -1.82% |
| Jan 29, 2025 | $ 0.0038 | -2.09% |
| Jan 28, 2025 | $ 0.00389 | +5.17% |
| Jan 27, 2025 | $ 0.0037 | -3.60% |
| Jan 26, 2025 | $ 0.00382 | +0.00% |
| Jan 25, 2025 | $ 0.00382 | -4.06% |
| Jan 24, 2025 | $ 0.00398 | +72.55% |
| Jan 23, 2025 | $ 0.00231 | +0.35% |
| Jan 22, 2025 | $ 0.00229 | -0.17% |
| Jan 21, 2025 | $ 0.0023 | +2.73% |
| Jan 20, 2025 | $ 0.00223 | +0.09% |
| Jan 19, 2025 | $ 0.00222 | -0.71% |
| Jan 18, 2025 | $ 0.00224 | +0.22% |
| Jan 17, 2025 | $ 0.00224 | +0.18% |
| Jan 16, 2025 | $ 0.00224 | +0.00% |
| Jan 15, 2025 | $ 0.00223 | -0.40% |
| Jan 14, 2025 | $ 0.00224 | +2.19% |
| Jan 13, 2025 | $ 0.00219 | +1.39% |
| Jan 12, 2025 | $ 0.00216 | -1.42% |
| Jan 11, 2025 | $ 0.00218 | +0.14% |
| Jan 10, 2025 | $ 0.00218 | +0.14% |
| Jan 9, 2025 | $ 0.00218 | -0.32% |
| Jan 8, 2025 | $ 0.00218 | -5.86% |
| Jan 7, 2025 | $ 0.00231 | -1.62% |
| Jan 6, 2025 | $ 0.00234 | -10.30% |
| Jan 5, 2025 | $ 0.00262 | +3.31% |
| Jan 4, 2025 | $ 0.00253 | +8.38% |
| Jan 3, 2025 | $ 0.00234 | +3.09% |
| Jan 2, 2025 | $ 0.00226 | +1.39% |
| Jan 1, 2025 | $ 0.00221 | +2.27% |
| Dec 31, 2024 | $ 0.00216 | +0.14% |
| Dec 30, 2024 | $ 0.00215 | -4.35% |
| Dec 29, 2024 | $ 0.00225 | -0.84% |
| Dec 28, 2024 | $ 0.00228 | -0.09% |
| Dec 27, 2024 | $ 0.00228 | -3.31% |
| Dec 26, 2024 | $ 0.00235 | -1.01% |
| Dec 25, 2024 | $ 0.00185 | +1.61% |
| Dec 24, 2024 | $ 0.00183 | +11.27% |
| Dec 23, 2024 | $ 0.00165 | -1.08% |
| Dec 22, 2024 | $ 0.00167 | +2.09% |
| Dec 21, 2024 | $ 0.00163 | -4.89% |
| Dec 20, 2024 | $ 0.00172 | -24.93% |
| Dec 19, 2024 | $ 0.00229 | -12.16% |
| Dec 18, 2024 | $ 0.0026 | -1.37% |
| Dec 17, 2024 | $ 0.00264 | +10.45% |
Previous Next